HELLO Historical Data

HELLO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00341
+0.26%
$ 2.72 million $ 54,936
Dec 1, 4 AM $ 0.0034
-3.84%
$ 2.71 million $ 54,808
Dec 1, 3 AM $ 0.00354
+0.03%
$ 2.82 million $ 52,704
Dec 1, 2 AM $ 0.00354
-1.18%
$ 2.82 million $ 52,169
Dec 1, 1 AM $ 0.00358
-1.46%
$ 2.85 million $ 51,094
Dec 1, 12 AM $ 0.00363
-2.19%
$ 2.89 million $ 51,965
Nov 30, 11 PM $ 0.00371
+0.05%
$ 2.96 million $ 52,520
Nov 30, 10 PM $ 0.00371
+0.22%
$ 2.96 million $ 52,530
Nov 30, 9 PM $ 0.0037
-0.14%
$ 2.95 million $ 52,530
Nov 30, 8 PM $ 0.00371
-2.32%
$ 2.96 million $ 52,697
Nov 30, 7 PM $ 0.0038
+0.42%
$ 3.03 million $ 51,868
Nov 30, 6 PM $ 0.00378
+0.04%
$ 3.01 million $ 51,663
Nov 30, 5 PM $ 0.00378
+0.34%
$ 3.01 million $ 50,600
Nov 30, 4 PM $ 0.00377
+1.46%
$ 3 million $ 51,491
Nov 30, 3 PM $ 0.00371
-0.06%
$ 2.96 million $ 49,844
Nov 30, 2 PM $ 0.00371
-0.03%
$ 2.96 million $ 48,434
Nov 30, 1 PM $ 0.00372
+2.39%
$ 2.96 million $ 46,167
Nov 30, 12 PM $ 0.00363
-1.14%
$ 2.89 million $ 47,403
Nov 30, 11 AM $ 0.00367
+0.92%
$ 2.93 million $ 48,027
Nov 30, 10 AM $ 0.00364
-1.23%
$ 2.9 million $ 47,960
Nov 30, 9 AM $ 0.00368
+0.30%
$ 2.94 million $ 48,546
Nov 30, 8 AM $ 0.00367
+0.34%
$ 2.93 million $ 48,205
Nov 30, 7 AM $ 0.00366
+0.44%
$ 2.92 million $ 48,112
Nov 30, 6 AM $ 0.00364
-0.16%
$ 2.9 million $ 47,858
Nov 30, 5 AM $ 0.00365
+0.18%
$ 2.91 million $ 54,162
Nov 30, 4 AM $ 0.00364
+2.91%
$ 2.9 million $ 61,009
Nov 30, 3 AM $ 0.00354
-2.30%
$ 2.82 million $ 61,813
Nov 30, 2 AM $ 0.00362
+0.36%
$ 2.89 million $ 61,662
Nov 30, 1 AM $ 0.00361
-0.91%
$ 2.88 million $ 61,662
Nov 30, 12 AM $ 0.00364
+0.09%
$ 2.9 million $ 68,478
Nov 29, 11 PM $ 0.00364
+0.04%
$ 2.9 million $ 75,118
Nov 29, 10 PM $ 0.00364
-0.06%
$ 2.9 million $ 82,012
Nov 29, 9 PM $ 0.00364
+0.57%
$ 2.9 million $ 87,768
Nov 29, 8 PM $ 0.00362
+0.00%
$ 2.89 million $ 91,602
Nov 29, 7 PM $ 0.00362
-0.64%
$ 2.89 million $ 98,277
Nov 29, 6 PM $ 0.00364
-0.65%
$ 2.9 million $ 103,709
Nov 29, 5 PM $ 0.00367
-0.54%
$ 2.92 million $ 107,599
Nov 29, 4 PM $ 0.00369
-1.53%
$ 2.94 million $ 107,808
Nov 29, 3 PM $ 0.00374
+1.67%
$ 2.98 million $ 108,686
Nov 29, 2 PM $ 0.00368
-0.48%
$ 2.94 million $ 110,623
Nov 29, 1 PM $ 0.0037
+0.14%
$ 2.95 million $ 114,036
Nov 29, 12 PM $ 0.00369
-0.70%
$ 2.95 million $ 112,034
Nov 29, 11 AM $ 0.00372
-1.00%
$ 2.97 million $ 114,622
Nov 29, 10 AM $ 0.00376
-2.70%
$ 3 million $ 119,437
Nov 29, 9 AM $ 0.00386
-0.04%
$ 3.08 million $ 116,970
Nov 29, 8 AM $ 0.00386
+0.14%
$ 3.08 million $ 118,768
Nov 29, 7 AM $ 0.00386
-0.22%
$ 3.08 million $ 121,099
Nov 29, 6 AM $ 0.00387
+0.01%
$ 3.08 million $ 123,628
Nov 29, 5 AM $ 0.00387
-0.07%
$ 3.08 million $ 119,374
Nov 29, 4 AM $ 0.00387
+0.83%
$ 3.08 million $ 115,048