HELLO Historical Data

HELLO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00387
+0.83%
$ 3.08 million $ 115,048
Nov 29, 3 AM $ 0.00384
-0.28%
$ 3.06 million $ 116,364
Nov 29, 2 AM $ 0.00385
-0.35%
$ 3.07 million $ 121,045
Nov 29, 1 AM $ 0.00386
-0.17%
$ 3.08 million $ 128,423
Nov 29, 12 AM $ 0.00387
+1.19%
$ 3.09 million $ 128,311
Nov 28, 11 PM $ 0.00383
-1.60%
$ 3.05 million $ 128,220
Nov 28, 10 PM $ 0.00389
+0.43%
$ 3.1 million $ 128,609
Nov 28, 9 PM $ 0.00387
-0.33%
$ 3.09 million $ 128,577
Nov 28, 8 PM $ 0.00389
-0.15%
$ 3.1 million $ 128,606
Nov 28, 7 PM $ 0.00389
-0.18%
$ 3.1 million $ 128,981
Nov 28, 6 PM $ 0.0039
+0.03%
$ 3.11 million $ 129,194
Nov 28, 5 PM $ 0.0039
-0.21%
$ 3.1 million $ 129,990
Nov 28, 4 PM $ 0.00391
-0.33%
$ 3.11 million $ 130,092
Nov 28, 3 PM $ 0.00392
+0.93%
$ 3.13 million $ 129,602
Nov 28, 2 PM $ 0.00388
-0.03%
$ 3.1 million $ 129,605
Nov 28, 1 PM $ 0.00388
-0.11%
$ 3.1 million $ 129,405
Nov 28, 12 PM $ 0.00389
-1.73%
$ 3.1 million $ 128,637
Nov 28, 11 AM $ 0.00397
-0.48%
$ 3.17 million $ 127,666
Nov 28, 10 AM $ 0.00399
-0.07%
$ 3.18 million $ 124,235
Nov 28, 9 AM $ 0.00399
+0.15%
$ 3.18 million $ 124,610
Nov 28, 8 AM $ 0.00399
-0.02%
$ 3.18 million $ 124,929
Nov 28, 7 AM $ 0.00399
+0.44%
$ 3.18 million $ 124,250
Nov 28, 6 AM $ 0.00397
+0.12%
$ 3.16 million $ 122,903
Nov 28, 5 AM $ 0.00396
+0.31%
$ 3.16 million $ 123,596
Nov 28, 4 AM $ 0.00395
-0.34%
$ 3.15 million $ 123,037
Nov 28, 3 AM $ 0.00396
-1.22%
$ 3.16 million $ 122,408
Nov 28, 2 AM $ 0.00401
-0.78%
$ 3.21 million $ 121,631
Nov 28, 1 AM $ 0.00404
-0.01%
$ 3.22 million $ 121,213
Nov 28, 12 AM $ 0.00404
-0.34%
$ 3.22 million $ 122,126
Nov 27, 11 PM $ 0.00405
+0.03%
$ 3.23 million $ 122,406
Nov 27, 10 PM $ 0.00405
-0.75%
$ 3.23 million $ 122,121
Nov 27, 9 PM $ 0.00408
-0.19%
$ 3.25 million $ 122,317
Nov 27, 8 PM $ 0.00408
+0.05%
$ 3.26 million $ 121,935
Nov 27, 7 PM $ 0.00408
+0.09%
$ 3.25 million $ 121,756
Nov 27, 6 PM $ 0.00408
+2.06%
$ 3.23 million $ 122,232
Nov 27, 5 PM $ 0.00399
-0.28%
$ 3.18 million $ 121,311
Nov 27, 4 PM $ 0.004
+0.41%
$ 3.19 million $ 121,507
Nov 27, 3 PM $ 0.00399
+1.63%
$ 3.18 million $ 121,971
Nov 27, 2 PM $ 0.00392
-0.10%
$ 3.13 million $ 119,599
Nov 27, 1 PM $ 0.00393
+0.04%
$ 3.13 million $ 119,913
Nov 27, 12 PM $ 0.00392
+0.34%
$ 3.13 million $ 119,517
Nov 27, 11 AM $ 0.00391
-0.31%
$ 3.12 million $ 118,844
Nov 27, 10 AM $ 0.00392
+0.04%
$ 3.13 million $ 119,339
Nov 27, 9 AM $ 0.00392
-0.02%
$ 3.13 million $ 119,772
Nov 27, 8 AM $ 0.00392
-0.70%
$ 3.12 million $ 119,195
Nov 27, 7 AM $ 0.00395
+0.09%
$ 3.15 million $ 119,480
Nov 27, 6 AM $ 0.00395
-0.74%
$ 3.15 million $ 119,013
Nov 27, 5 AM $ 0.00398
+0.15%
$ 3.17 million $ 119,127
Nov 27, 4 AM $ 0.00397
-0.22%
$ 3.17 million $ 119,686
Nov 27, 3 AM $ 0.00399
+0.25%
$ 3.18 million $ 119,143