HELLO Historical Data

HELLO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00399
+0.25%
$ 3.18 million $ 119,143
Nov 27, 2 AM $ 0.00397
-0.19%
$ 3.17 million $ 118,015
Nov 27, 1 AM $ 0.00398
+0.17%
$ 3.17 million $ 118,152
Nov 27, 12 AM $ 0.00397
-0.08%
$ 3.17 million $ 114,195
Nov 26, 11 PM $ 0.00398
+0.15%
$ 3.17 million $ 113,846
Nov 26, 10 PM $ 0.00397
-0.17%
$ 3.17 million $ 112,241
Nov 26, 9 PM $ 0.00398
+0.08%
$ 3.17 million $ 112,580
Nov 26, 8 PM $ 0.00398
+0.07%
$ 3.17 million $ 112,142
Nov 26, 7 PM $ 0.00397
+1.45%
$ 3.13 million $ 111,502
Nov 26, 6 PM $ 0.00392
+2.79%
$ 3.12 million $ 111,790
Nov 26, 5 PM $ 0.00381
+1.37%
$ 3.04 million $ 107,174
Nov 26, 4 PM $ 0.00376
-0.20%
$ 3 million $ 106,660
Nov 26, 3 PM $ 0.00376
+0.05%
$ 3 million $ 106,302
Nov 26, 2 PM $ 0.00376
-0.05%
$ 3 million $ 106,779
Nov 26, 1 PM $ 0.00376
-1.14%
$ 3 million $ 105,486
Nov 26, 12 PM $ 0.00381
-0.13%
$ 3.03 million $ 104,794
Nov 26, 11 AM $ 0.00381
+0.04%
$ 3.04 million $ 105,020
Nov 26, 10 AM $ 0.00381
-0.35%
$ 3.04 million $ 105,242
Nov 26, 9 AM $ 0.00382
-0.30%
$ 3.05 million $ 104,541
Nov 26, 8 AM $ 0.00383
-0.15%
$ 3.06 million $ 104,572
Nov 26, 7 AM $ 0.00384
-0.03%
$ 3.06 million $ 103,952
Nov 26, 6 AM $ 0.00384
+0.48%
$ 3.06 million $ 238,615
Nov 26, 5 AM $ 0.00382
-0.01%
$ 3.05 million $ 238,835
Nov 26, 4 AM $ 0.00382
-0.65%
$ 3.05 million $ 238,228
Nov 26, 3 AM $ 0.00385
-0.02%
$ 3.07 million $ 239,267
Nov 26, 2 AM $ 0.00385
-0.28%
$ 3.07 million $ 237,834
Nov 26, 1 AM $ 0.00386
+0.55%
$ 3.08 million $ 238,199
Nov 26, 12 AM $ 0.00384
+0.56%
$ 3.06 million $ 237,685
Nov 25, 11 PM $ 0.00381
+0.97%
$ 3.04 million $ 237,928
Nov 25, 10 PM $ 0.00378
-0.40%
$ 3.01 million $ 236,476
Nov 25, 9 PM $ 0.00379
-0.47%
$ 3.02 million $ 236,727
Nov 25, 8 PM $ 0.0038
+0.07%
$ 3.03 million $ 237,175
Nov 25, 7 PM $ 0.0038
+0.02%
$ 3.03 million $ 234,198
Nov 25, 6 PM $ 0.0038
+1.58%
$ 3.03 million $ 235,761
Nov 25, 5 PM $ 0.00374
-0.23%
$ 2.98 million $ 233,167
Nov 25, 4 PM $ 0.00375
-0.49%
$ 2.99 million $ 232,582
Nov 25, 3 PM $ 0.00377
+0.40%
$ 3 million $ 234,992
Nov 25, 2 PM $ 0.00375
+0.34%
$ 2.99 million $ 235,542
Nov 25, 1 PM $ 0.00378
-1.42%
$ 2.98 million $ 236,585
Nov 25, 12 PM $ 0.00383
-0.50%
$ 3.06 million $ 235,056
Nov 25, 11 AM $ 0.00385
+0.68%
$ 3.07 million $ 233,606
Nov 25, 10 AM $ 0.00383
+0.10%
$ 3.05 million $ 230,124
Nov 25, 9 AM $ 0.00382
-1.03%
$ 3.05 million $ 229,630
Nov 25, 8 AM $ 0.00386
-0.08%
$ 3.08 million $ 229,865
Nov 25, 7 AM $ 0.00387
-0.36%
$ 3.08 million $ 230,888
Nov 25, 6 AM $ 0.00388
+0.59%
$ 3.09 million $ 231,267
Nov 25, 5 AM $ 0.00386
-0.23%
$ 3.08 million $ 229,736
Nov 25, 4 AM $ 0.00387
+0.05%
$ 3.08 million $ 230,155
Nov 25, 3 AM $ 0.00386
+0.98%
$ 3.08 million $ 229,358
Nov 25, 2 AM $ 0.00383
-0.71%
$ 3.05 million $ 228,895