HELLO Historical Data

HELLO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00386
+0.98%
$ 3.08 million $ 229,358
Nov 25, 2 AM $ 0.00383
-0.71%
$ 3.05 million $ 228,895
Nov 25, 1 AM $ 0.00385
+0.56%
$ 3.07 million $ 226,957
Nov 25, 12 AM $ 0.00383
-1.15%
$ 3.05 million $ 225,194
Nov 24, 11 PM $ 0.00387
-0.22%
$ 3.09 million $ 225,243
Nov 24, 10 PM $ 0.00388
+0.86%
$ 3.1 million $ 224,484
Nov 24, 9 PM $ 0.00386
-0.75%
$ 3.07 million $ 223,863
Nov 24, 8 PM $ 0.00389
-2.23%
$ 3.1 million $ 225,500
Nov 24, 7 PM $ 0.00397
+0.26%
$ 3.17 million $ 213,884
Nov 24, 6 PM $ 0.00396
+0.44%
$ 3.16 million $ 213,331
Nov 24, 5 PM $ 0.00394
-0.16%
$ 3.14 million $ 211,600
Nov 24, 4 PM $ 0.00395
+0.53%
$ 3.15 million $ 211,204
Nov 24, 3 PM $ 0.00393
-0.10%
$ 3.13 million $ 209,688
Nov 24, 2 PM $ 0.00393
+0.20%
$ 3.14 million $ 209,743
Nov 24, 1 PM $ 0.00393
-0.03%
$ 3.13 million $ 209,704
Nov 24, 12 PM $ 0.00393
+0.23%
$ 3.13 million $ 208,699
Nov 24, 11 AM $ 0.00392
+0.73%
$ 3.13 million $ 209,998
Nov 24, 10 AM $ 0.00389
-0.60%
$ 3.1 million $ 209,611
Nov 24, 9 AM $ 0.00391
-0.05%
$ 3.12 million $ 208,930
Nov 24, 8 AM $ 0.00392
-0.25%
$ 3.12 million $ 210,884
Nov 24, 7 AM $ 0.00393
+0.12%
$ 3.13 million $ 210,061
Nov 24, 6 AM $ 0.00393
-0.04%
$ 3.13 million $ 208,902
Nov 24, 5 AM $ 0.00393
+0.18%
$ 3.13 million $ 209,515
Nov 24, 4 AM $ 0.00392
-0.30%
$ 3.13 million $ 208,103
Nov 24, 3 AM $ 0.00393
+0.55%
$ 3.13 million $ 207,577
Nov 24, 2 AM $ 0.00391
-0.18%
$ 3.12 million $ 206,849
Nov 24, 1 AM $ 0.00392
+0.00%
$ 3.12 million $ 205,876
Nov 24, 12 AM $ 0.00392
-0.55%
$ 3.12 million $ 206,742
Nov 23, 11 PM $ 0.00394
-0.25%
$ 3.14 million $ 206,357
Nov 23, 10 PM $ 0.00395
+0.10%
$ 3.15 million $ 207,185
Nov 23, 9 PM $ 0.00395
-0.19%
$ 3.15 million $ 207,316
Nov 23, 8 PM $ 0.00396
+2.30%
$ 3.15 million $ 206,900
Nov 23, 7 PM $ 0.00387
-0.07%
$ 3.08 million $ 205,864
Nov 23, 6 PM $ 0.00387
-0.64%
$ 3.08 million $ 204,283
Nov 23, 5 PM $ 0.00389
-0.66%
$ 3.1 million $ 205,797
Nov 23, 4 PM $ 0.00392
-0.77%
$ 3.12 million $ 205,976
Nov 23, 3 PM $ 0.00395
-0.26%
$ 3.15 million $ 202,820
Nov 23, 2 PM $ 0.00396
+0.26%
$ 3.16 million $ 203,369
Nov 23, 1 PM $ 0.00395
+0.06%
$ 3.15 million $ 203,673
Nov 23, 12 PM $ 0.00395
+0.13%
$ 3.15 million $ 204,232
Nov 23, 11 AM $ 0.00394
-0.26%
$ 3.14 million $ 202,955
Nov 23, 10 AM $ 0.00395
-0.13%
$ 3.15 million $ 202,430
Nov 23, 9 AM $ 0.00396
+1.26%
$ 3.15 million $ 203,826
Nov 23, 8 AM $ 0.00391
+0.05%
$ 3.12 million $ 199,910
Nov 23, 7 AM $ 0.00391
+0.09%
$ 3.11 million $ 200,549
Nov 23, 6 AM $ 0.0039
-0.48%
$ 3.11 million $ 201,289
Nov 23, 5 AM $ 0.00392
+0.29%
$ 3.13 million $ 200,094
Nov 23, 4 AM $ 0.00391
-0.35%
$ 3.12 million $ 200,643
Nov 23, 3 AM $ 0.00392
+0.66%
$ 3.13 million $ 200,672
Nov 23, 2 AM $ 0.0039
+0.19%
$ 3.11 million $ 198,507