HELLO Historical Data

HELLO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0039
+0.19%
$ 3.11 million $ 198,507
Nov 23, 1 AM $ 0.00389
+0.58%
$ 3.1 million $ 196,763
Nov 23, 12 AM $ 0.00387
-0.51%
$ 3.08 million $ 193,730
Nov 22, 11 PM $ 0.00389
+1.09%
$ 3.1 million $ 194,230
Nov 22, 10 PM $ 0.00384
+0.35%
$ 3.07 million $ 192,459
Nov 22, 9 PM $ 0.00383
-0.31%
$ 3.05 million $ 193,743
Nov 22, 8 PM $ 0.00384
-0.12%
$ 3.06 million $ 193,612
Nov 22, 7 PM $ 0.00384
+0.99%
$ 3.06 million $ 194,192
Nov 22, 6 PM $ 0.0038
+1.53%
$ 3.03 million $ 194,449
Nov 22, 5 PM $ 0.00375
+0.35%
$ 2.99 million $ 194,895
Nov 22, 4 PM $ 0.00374
+0.80%
$ 2.98 million $ 195,691
Nov 22, 3 PM $ 0.00371
-0.79%
$ 2.96 million $ 193,636
Nov 22, 2 PM $ 0.00374
-0.39%
$ 2.98 million $ 194,098
Nov 22, 1 PM $ 0.00376
+0.01%
$ 3 million $ 197,501
Nov 22, 12 PM $ 0.00376
-0.44%
$ 3 million $ 202,498
Nov 22, 11 AM $ 0.00377
+1.03%
$ 3.01 million $ 207,376
Nov 22, 10 AM $ 0.00373
+2.50%
$ 2.98 million $ 206,322
Nov 22, 9 AM $ 0.00364
-6.46%
$ 2.91 million $ 200,763
Nov 22, 8 AM $ 0.0039
-0.43%
$ 3.11 million $ 191,556
Nov 22, 7 AM $ 0.00391
-0.10%
$ 3.12 million $ 190,851
Nov 22, 6 AM $ 0.00391
+0.24%
$ 3.12 million $ 189,306
Nov 22, 5 AM $ 0.00391
-0.19%
$ 3.11 million $ 187,615
Nov 22, 4 AM $ 0.00391
+0.16%
$ 3.12 million $ 186,017
Nov 22, 3 AM $ 0.00391
-0.12%
$ 3.11 million $ 184,797
Nov 22, 2 AM $ 0.00391
-0.50%
$ 3.12 million $ 183,012
Nov 22, 1 AM $ 0.00393
+0.05%
$ 3.13 million $ 183,065
Nov 22, 12 AM $ 0.00393
+0.31%
$ 3.13 million $ 179,105
Nov 21, 11 PM $ 0.00392
-0.66%
$ 3.12 million $ 171,524
Nov 21, 10 PM $ 0.00394
-0.50%
$ 3.15 million $ 163,494
Nov 21, 9 PM $ 0.00396
+0.72%
$ 3.16 million $ 155,593
Nov 21, 8 PM $ 0.00393
-0.42%
$ 3.14 million $ 146,924
Nov 21, 7 PM $ 0.00395
-0.52%
$ 3.15 million $ 142,921
Nov 21, 6 PM $ 0.00397
-1.07%
$ 3.17 million $ 135,550
Nov 21, 5 PM $ 0.00401
+1.56%
$ 3.2 million $ 128,456
Nov 21, 4 PM $ 0.00395
-3.69%
$ 3.15 million $ 115,295
Nov 21, 3 PM $ 0.0041
+0.00%
$ 3.27 million $ 108,798
Nov 21, 2 PM $ 0.0041
-0.42%
$ 3.27 million $ 108,204
Nov 21, 1 PM $ 0.00412
+7.61%
$ 3.29 million $ 101,143
Nov 21, 12 PM $ 0.00383
-0.23%
$ 3.05 million $ 87,128
Nov 21, 11 AM $ 0.00384
-2.62%
$ 3.06 million $ 78,688
Nov 21, 10 AM $ 0.00394
-3.97%
$ 3.14 million $ 77,116
Nov 21, 9 AM $ 0.00409
-1.53%
$ 3.27 million $ 72,747
Nov 21, 8 AM $ 0.00416
+0.08%
$ 3.32 million $ 73,815
Nov 21, 7 AM $ 0.00415
-2.51%
$ 3.31 million $ 76,140
Nov 21, 6 AM $ 0.00426
+0.69%
$ 3.4 million $ 79,178
Nov 21, 5 AM $ 0.00423
+1.46%
$ 3.38 million $ 81,372
Nov 21, 4 AM $ 0.00417
-0.69%
$ 3.33 million $ 81,347
Nov 21, 3 AM $ 0.0042
-0.94%
$ 3.35 million $ 91,083
Nov 21, 2 AM $ 0.00424
-1.42%
$ 3.38 million $ 92,506
Nov 21, 1 AM $ 0.0043
-1.59%
$ 3.43 million $ 91,360