HELLO Historical Data

HELLO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0043
-1.59%
$ 3.43 million $ 91,360
Nov 21, 12 AM $ 0.00437
-0.25%
$ 3.49 million $ 87,802
Nov 20, 11 PM $ 0.00438
-0.12%
$ 3.5 million $ 87,759
Nov 20, 10 PM $ 0.00439
-0.51%
$ 3.5 million $ 87,924
Nov 20, 9 PM $ 0.00441
+0.26%
$ 3.52 million $ 86,813
Nov 20, 8 PM $ 0.0044
+0.97%
$ 3.51 million $ 85,569
Nov 20, 7 PM $ 0.00436
+0.34%
$ 3.48 million $ 83,376
Nov 20, 6 PM $ 0.00434
-0.12%
$ 3.46 million $ 82,898
Nov 20, 5 PM $ 0.00435
+0.39%
$ 3.47 million $ 82,934
Nov 20, 4 PM $ 0.00433
-9.07%
$ 3.45 million $ 80,850
Nov 20, 3 PM $ 0.00474
+1.24%
$ 3.76 million $ 56,951
Nov 20, 2 PM $ 0.00468
+1.46%
$ 3.73 million $ 43,439
Nov 20, 1 PM $ 0.00461
-0.06%
$ 3.68 million $ 43,877
Nov 20, 12 PM $ 0.00461
-0.01%
$ 3.68 million $ 41,021
Nov 20, 11 AM $ 0.00461
+0.08%
$ 3.68 million $ 40,999
Nov 20, 10 AM $ 0.00461
-0.30%
$ 3.68 million $ 40,915
Nov 20, 9 AM $ 0.0046
-0.53%
$ 3.67 million $ 40,780
Nov 20, 8 AM $ 0.00461
-2.20%
$ 3.68 million $ 39,559
Nov 20, 7 AM $ 0.00471
+1.29%
$ 3.76 million $ 35,513
Nov 20, 6 AM $ 0.00465
-1.90%
$ 3.71 million $ 33,206
Nov 20, 5 AM $ 0.00474
+1.93%
$ 3.79 million $ 29,958
Nov 20, 4 AM $ 0.00465
-0.03%
$ 3.71 million $ 28,363
Nov 20, 3 AM $ 0.00468
-0.14%
$ 3.73 million $ 18,311
Nov 20, 2 AM $ 0.00468
+2.30%
$ 3.74 million $ 16,716
Nov 20, 1 AM $ 0.00458
+0.11%
$ 3.65 million $ 13,078
Nov 20, 12 AM $ 0.00457
+0.05%
$ 3.65 million $ 13,089
Nov 19, 11 PM $ 0.00457
+0.16%
$ 3.65 million $ 13,095
Nov 19, 10 PM $ 0.00456
-0.05%
$ 3.64 million $ 13,086
Nov 19, 9 PM $ 0.00456
+0.00%
$ 3.64 million $ 13,143
Nov 19, 8 PM $ 0.00456
+0.24%
$ 3.64 million $ 13,127
Nov 19, 7 PM $ 0.00455
+0.12%
$ 3.63 million $ 12,912
Nov 19, 6 PM $ 0.00455
-0.99%
$ 3.63 million $ 12,751
Nov 19, 5 PM $ 0.00459
-0.26%
$ 3.67 million $ 12,867
Nov 19, 4 PM $ 0.00462
-1.64%
$ 3.69 million $ 12,837
Nov 19, 3 PM $ 0.0047
-2.81%
$ 3.75 million $ 11,604
Nov 19, 2 PM $ 0.00484
+0.67%
$ 3.86 million $ 9,666
Nov 19, 1 PM $ 0.00481
-1.07%
$ 3.83 million $ 9,738
Nov 19, 12 PM $ 0.00486
-0.03%
$ 3.88 million $ 9,722
Nov 19, 11 AM $ 0.00486
-0.13%
$ 3.88 million $ 9,734
Nov 19, 10 AM $ 0.00487
-0.65%
$ 3.88 million $ 9,777
Nov 19, 9 AM $ 0.0049
+0.19%
$ 3.91 million $ 9,850
Nov 19, 8 AM $ 0.00489
-0.26%
$ 3.9 million $ 9,993
Nov 19, 7 AM $ 0.0049
+0.09%
$ 3.91 million $ 15,960
Nov 19, 6 AM $ 0.0049
-0.48%
$ 3.91 million $ 15,849
Nov 19, 5 AM $ 0.00492
-0.08%
$ 3.93 million $ 15,297
Nov 19, 4 AM $ 0.00493
-0.27%
$ 3.93 million $ 15,471
Nov 19, 3 AM $ 0.00494
-0.27%
$ 3.94 million $ 15,458
Nov 19, 2 AM $ 0.00495
+0.08%
$ 3.95 million $ 15,610
Nov 19, 1 AM $ 0.00494
+0.03%
$ 3.94 million $ 15,401
Nov 19, 12 AM $ 0.00494
-0.19%
$ 3.94 million $ 15,382