HELLO Historical Data

HELLO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00494
-0.19%
$ 3.94 million $ 15,382
Nov 18, 11 PM $ 0.00494
-0.03%
$ 3.95 million $ 15,290
Nov 18, 10 PM $ 0.00495
+0.23%
$ 3.95 million $ 15,300
Nov 18, 9 PM $ 0.00494
+1.14%
$ 3.94 million $ 16,231
Nov 18, 8 PM $ 0.0049
+0.62%
$ 3.91 million $ 16,605
Nov 18, 7 PM $ 0.0049
-0.14%
$ 3.92 million $ 16,799
Nov 18, 6 PM $ 0.00491
+0.37%
$ 3.91 million $ 16,635
Nov 18, 5 PM $ 0.00489
+0.01%
$ 3.9 million $ 15,778
Nov 18, 4 PM $ 0.00489
+0.87%
$ 3.9 million $ 16,001
Nov 18, 3 PM $ 0.00484
+0.13%
$ 3.87 million $ 15,959
Nov 18, 2 PM $ 0.00484
-0.35%
$ 3.86 million $ 16,152
Nov 18, 1 PM $ 0.00485
+0.01%
$ 3.87 million $ 16,122
Nov 18, 12 PM $ 0.00486
+0.29%
$ 3.87 million $ 15,924
Nov 18, 11 AM $ 0.00484
-0.01%
$ 3.86 million $ 15,813
Nov 18, 10 AM $ 0.00484
-0.25%
$ 3.86 million $ 15,856
Nov 18, 9 AM $ 0.00485
+0.78%
$ 3.87 million $ 15,950
Nov 18, 8 AM $ 0.00482
+0.00%
$ 3.84 million $ 15,502
Nov 18, 7 AM $ 0.00482
-0.20%
$ 3.84 million $ 15,548
Nov 18, 6 AM $ 0.00483
+0.42%
$ 3.85 million $ 15,509
Nov 18, 5 AM $ 0.00481
+0.39%
$ 3.84 million $ 14,976
Nov 18, 4 AM $ 0.00479
+0.26%
$ 3.82 million $ 14,982
Nov 18, 3 AM $ 0.00477
-1.24%
$ 3.81 million $ 15,022
Nov 18, 2 AM $ 0.00484
-0.04%
$ 3.86 million $ 14,925
Nov 18, 1 AM $ 0.00483
+0.14%
$ 3.86 million $ 14,873
Nov 18, 12 AM $ 0.00483
+0.11%
$ 3.85 million $ 14,841
Nov 17, 11 PM $ 0.00482
-0.09%
$ 3.85 million $ 14,778
Nov 17, 10 PM $ 0.00483
+0.05%
$ 3.85 million $ 14,574
Nov 17, 9 PM $ 0.00482
-0.39%
$ 3.85 million $ 13,414
Nov 17, 8 PM $ 0.00484
+0.04%
$ 3.86 million $ 12,840
Nov 17, 7 PM $ 0.00484
-0.15%
$ 3.86 million $ 12,491
Nov 17, 6 PM $ 0.00485
-0.35%
$ 3.87 million $ 12,169
Nov 17, 5 PM $ 0.00487
-0.05%
$ 3.88 million $ 11,996
Nov 17, 4 PM $ 0.00487
-0.07%
$ 3.89 million $ 11,306
Nov 17, 3 PM $ 0.00487
+0.27%
$ 3.89 million $ 11,274
Nov 17, 2 PM $ 0.00486
+0.71%
$ 3.88 million $ 9,262
Nov 17, 1 PM $ 0.00482
-0.72%
$ 3.85 million $ 8,928
Nov 17, 12 PM $ 0.00486
-0.22%
$ 3.88 million $ 9,747
Nov 17, 11 AM $ 0.00487
+0.05%
$ 3.89 million $ 9,503
Nov 17, 10 AM $ 0.00487
+0.14%
$ 3.88 million $ 9,238
Nov 17, 9 AM $ 0.00486
-0.04%
$ 3.88 million $ 38,147
Nov 17, 8 AM $ 0.00486
-1.01%
$ 3.88 million $ 38,097
Nov 17, 7 AM $ 0.00491
-0.01%
$ 3.92 million $ 38,158
Nov 17, 6 AM $ 0.00491
+0.01%
$ 3.92 million $ 38,170
Nov 17, 5 AM $ 0.00491
+0.01%
$ 3.92 million $ 37,633
Nov 17, 4 AM $ 0.00491
-0.34%
$ 3.92 million $ 37,534
Nov 17, 3 AM $ 0.00493
-0.53%
$ 3.93 million $ 37,145
Nov 17, 2 AM $ 0.00496
+0.75%
$ 3.95 million $ 36,638
Nov 17, 1 AM $ 0.00492
-1.26%
$ 3.93 million $ 36,172
Nov 17, 12 AM $ 0.00498
+0.90%
$ 3.98 million $ 36,171
Nov 16, 11 PM $ 0.00494
+0.80%
$ 3.94 million $ 35,705