HELLO Historical Data

HELLO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00498
+0.90%
$ 3.98 million $ 36,171
Nov 16, 11 PM $ 0.00494
+0.80%
$ 3.94 million $ 35,705
Nov 16, 10 PM $ 0.0049
-0.06%
$ 3.91 million $ 35,447
Nov 16, 9 PM $ 0.0049
-0.59%
$ 3.91 million $ 36,099
Nov 16, 8 PM $ 0.00493
+0.24%
$ 3.93 million $ 37,706
Nov 16, 7 PM $ 0.00492
-0.26%
$ 3.92 million $ 39,659
Nov 16, 6 PM $ 0.00491
-0.53%
$ 3.91 million $ 40,964
Nov 16, 5 PM $ 0.00493
+1.12%
$ 3.94 million $ 43,116
Nov 16, 4 PM $ 0.00488
-0.92%
$ 3.89 million $ 44,993
Nov 16, 3 PM $ 0.00492
-0.34%
$ 3.93 million $ 53,077
Nov 16, 2 PM $ 0.00494
-0.32%
$ 3.94 million $ 57,827
Nov 16, 1 PM $ 0.00496
+0.30%
$ 3.95 million $ 64,389
Nov 16, 12 PM $ 0.00494
-0.26%
$ 3.94 million $ 71,575
Nov 16, 11 AM $ 0.00495
-0.30%
$ 3.95 million $ 78,409
Nov 16, 10 AM $ 0.00497
+0.21%
$ 3.96 million $ 86,571
Nov 16, 9 AM $ 0.00496
-0.02%
$ 3.96 million $ 94,324
Nov 16, 8 AM $ 0.00496
-0.30%
$ 3.96 million $ 101,836
Nov 16, 7 AM $ 0.00497
+0.42%
$ 3.97 million $ 110,048
Nov 16, 6 AM $ 0.00495
+0.01%
$ 3.95 million $ 117,430
Nov 16, 5 AM $ 0.00495
-0.05%
$ 3.95 million $ 125,350
Nov 16, 4 AM $ 0.00496
+0.04%
$ 3.95 million $ 134,867
Nov 16, 3 AM $ 0.00495
-0.06%
$ 3.95 million $ 136,617
Nov 16, 2 AM $ 0.00496
+0.15%
$ 3.96 million $ 136,602
Nov 16, 1 AM $ 0.00495
-0.01%
$ 3.95 million $ 136,918
Nov 16, 12 AM $ 0.00495
-0.21%
$ 3.95 million $ 136,924
Nov 15, 11 PM $ 0.00496
+0.10%
$ 3.96 million $ 136,917
Nov 15, 10 PM $ 0.00496
-0.18%
$ 3.95 million $ 136,235
Nov 15, 9 PM $ 0.00497
-0.12%
$ 3.96 million $ 135,456
Nov 15, 8 PM $ 0.00497
-0.51%
$ 3.97 million $ 135,112
Nov 15, 7 PM $ 0.005
-0.22%
$ 3.99 million $ 132,734
Nov 15, 6 PM $ 0.00501
-0.35%
$ 3.99 million $ 130,504
Nov 15, 5 PM $ 0.00502
-0.09%
$ 4.01 million $ 127,552
Nov 15, 4 PM $ 0.00503
-0.14%
$ 4.01 million $ 123,414
Nov 15, 3 PM $ 0.00504
-0.22%
$ 4.02 million $ 115,730
Nov 15, 2 PM $ 0.00505
-0.10%
$ 4.03 million $ 111,133
Nov 15, 1 PM $ 0.00505
+0.31%
$ 4.03 million $ 104,203
Nov 15, 12 PM $ 0.00507
-0.50%
$ 4.04 million $ 98,273
Nov 15, 11 AM $ 0.0051
+0.07%
$ 4.07 million $ 91,905
Nov 15, 10 AM $ 0.00509
+0.02%
$ 4.06 million $ 83,787
Nov 15, 9 AM $ 0.00509
-0.35%
$ 4.06 million $ 75,775
Nov 15, 8 AM $ 0.00511
+0.33%
$ 4.08 million $ 68,667
Nov 15, 7 AM $ 0.00509
-0.18%
$ 4.06 million $ 60,147
Nov 15, 6 AM $ 0.0051
+0.04%
$ 4.07 million $ 52,311
Nov 15, 5 AM $ 0.00509
+2.19%
$ 4.06 million $ 45,112
Nov 15, 4 AM $ 0.00498
+4.47%
$ 3.97 million $ 17,299
Nov 15, 3 AM $ 0.00477
+0.01%
$ 3.8 million $ 22,133
Nov 15, 2 AM $ 0.00476
-0.01%
$ 3.8 million $ 22,162
Nov 15, 1 AM $ 0.00477
-0.25%
$ 3.8 million $ 21,832
Nov 15, 12 AM $ 0.00478
-0.02%
$ 3.81 million $ 27,364
Nov 14, 11 PM $ 0.00478
-0.20%
$ 3.81 million $ 34,805