HELLO Historical Data

HELLO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.008
+2.39%
$ 5.95 million $ 188,550
May 8, 2025 $ 0.00781
+3.04%
$ 5.53 million $ 293,164
May 7, 2025 $ 0.00758
-1.60%
$ 5.37 million $ 45,117
May 6, 2025 $ 0.00771
+0.73%
$ 5.46 million $ 37,902
May 5, 2025 $ 0.00765
-1.74%
$ 5.41 million $ 33,742
May 4, 2025 $ 0.00779
-1.64%
$ 5.51 million $ 33,274
May 3, 2025 $ 0.00792
-1.63%
$ 5.6 million $ 63,576
May 2, 2025 $ 0.00805
-1.70%
$ 5.69 million $ 125,779
May 1, 2025 $ 0.00818
+2.81%
$ 5.79 million $ 166,973
Apr 30, 2025 $ 0.00796
-2.64%
$ 7.96 million $ 140,152
Apr 29, 2025 $ 0.00808
+2.76%
$ 5.71 million $ 130,651
Apr 28, 2025 $ 0.00786
+2.54%
$ 5.55 million $ 155,420
Apr 27, 2025 $ 0.00766
+0.62%
$ 5.41 million $ 97,067
Apr 26, 2025 $ 0.00762
-0.30%
$ 5.38 million $ 89,185
Apr 25, 2025 $ 0.00764
+0.26%
$ 5.4 million $ 109,504
Apr 24, 2025 $ 0.00761
-1.37%
$ 5.38 million $ 67,678
Apr 23, 2025 $ 0.00772
+1.61%
$ 5.44 million $ 193,912
Apr 22, 2025 $ 0.0076
+5.24%
$ 5.34 million $ 126,799
Apr 21, 2025 $ 0.00722
+1.36%
$ 5.08 million $ 121,808
Apr 20, 2025 $ 0.00712
+0.29%
$ 5.01 million $ 97,712
Apr 19, 2025 $ 0.0071
+0.25%
$ 4.99 million $ 105,493
Apr 18, 2025 $ 0.00708
+0.05%
$ 4.98 million $ 101,459
Apr 17, 2025 $ 0.00707
+0.77%
$ 4.97 million $ 117,907
Apr 16, 2025 $ 0.00702
-1.80%
$ 4.94 million $ 95,710
Apr 15, 2025 $ 0.00715
+0.42%
$ 5.04 million $ 72,725
Apr 14, 2025 $ 0.00713
-0.33%
$ 5.01 million $ 113,002
Apr 13, 2025 $ 0.00715
-2.20%
$ 5.03 million $ 138,025
Apr 12, 2025 $ 0.00731
+2.34%
$ 5.14 million $ 128,331
Apr 11, 2025 $ 0.00714
+1.43%
$ 5.02 million $ 112,298
Apr 10, 2025 $ 0.00704
-3.15%
$ 4.96 million $ 182,642
Apr 9, 2025 $ 0.00727
+6.08%
$ 5.11 million $ 164,593
Apr 8, 2025 $ 0.00685
+2.82%
$ 4.82 million $ 118,504
Apr 7, 2025 $ 0.00666
-4.31%
$ 4.69 million $ 108,659
Apr 6, 2025 $ 0.00696
-5.54%
$ 4.9 million $ 76,798
Apr 5, 2025 $ 0.00737
+0.03%
$ 5.19 million $ 93,950
Apr 4, 2025 $ 0.00737
-2.66%
$ 5.2 million $ 87,422
Apr 3, 2025 $ 0.00755
-2.36%
$ 5.33 million $ 153,530
Apr 2, 2025 $ 0.00774
-4.44%
$ 5.47 million $ 195,998
Apr 1, 2025 $ 0.0081
+1.74%
$ 5.72 million $ 171,617
Mar 31, 2025 $ 0.00796
-6.34%
$ 5.64 million $ 77,437
Mar 30, 2025 $ 0.0085
-1.31%
$ 6.02 million $ 111,454
Mar 29, 2025 $ 0.0086
-3.06%
$ 6.1 million $ 175,497
Mar 28, 2025 $ 0.00887
-1.43%
$ 6.29 million $ 243,109
Mar 27, 2025 $ 0.009
-0.56%
$ 6.39 million $ 147,562
Mar 26, 2025 $ 0.00905
-0.02%
$ 6.42 million $ 178,952
Mar 25, 2025 $ 0.00905
+0.28%
$ 6.42 million $ 134,811
Mar 24, 2025 $ 0.00902
+1.80%
$ 6.4 million $ 143,675
Mar 23, 2025 $ 0.00887
-0.21%
$ 6.29 million $ 134,255
Mar 22, 2025 $ 0.00888
+0.23%
$ 8.88 million $ 172,317
Mar 21, 2025 $ 0.00888
-0.15%
$ 6.29 million $ 143,721