HELLO Historical Data

HELLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0013
-0.30%
$ 1.03 million $ 101,466
Jul 17, 5 PM $ 0.0013
+0.01%
$ 1.03 million $ 102,099
Jul 17, 4 PM $ 0.0013
-0.25%
$ 1.03 million $ 102,866
Jul 17, 3 PM $ 0.0013
+0.04%
$ 1.03 million $ 103,569
Jul 17, 2 PM $ 0.0013
-0.14%
$ 1.03 million $ 103,790
Jul 17, 1 PM $ 0.0013
-0.04%
$ 1.04 million $ 103,530
Jul 17, 12 PM $ 0.00131
+0.01%
$ 1.04 million $ 102,589
Jul 17, 11 AM $ 0.00131
-0.38%
$ 1.04 million $ 102,717
Jul 17, 10 AM $ 0.00131
+0.03%
$ 1.04 million $ 106,653
Jul 17, 9 AM $ 0.00131
-0.01%
$ 1.04 million $ 106,261
Jul 17, 8 AM $ 0.00131
-0.08%
$ 1.04 million $ 102,976
Jul 17, 7 AM $ 0.00131
-0.02%
$ 1.04 million $ 102,199
Jul 17, 6 AM $ 0.00131
+0.02%
$ 1.04 million $ 103,238
Jul 17, 5 AM $ 0.00131
+0.07%
$ 1.04 million $ 103,048
Jul 17, 4 AM $ 0.00131
+0.01%
$ 1.04 million $ 104,068
Jul 17, 3 AM $ 0.00131
-0.01%
$ 1.04 million $ 103,337
Jul 17, 2 AM $ 0.00131
-0.11%
$ 1.04 million $ 103,990
Jul 17, 1 AM $ 0.00131
+0.01%
$ 1.04 million $ 103,124
Jul 17, 12 AM $ 0.00131
-0.01%
$ 1.04 million $ 103,895
Jul 16, 11 PM $ 0.00131
+0.01%
$ 1.04 million $ 104,597
Jul 16, 10 PM $ 0.00131
-0.01%
$ 1.04 million $ 103,498
Jul 16, 9 PM $ 0.00131
-0.01%
$ 1.04 million $ 103,325
Jul 16, 8 PM $ 0.00131
-0.03%
$ 1.04 million $ 103,428
Jul 16, 7 PM $ 0.00131
+0.01%
$ 1.04 million $ 103,317
Jul 16, 6 PM $ 0.00131
+0.02%
$ 1.04 million $ 103,183
Jul 16, 5 PM $ 0.00131
+0.00%
$ 1.04 million $ 103,512
Jul 16, 4 PM $ 0.00131
+0.16%
$ 1.04 million $ 103,658
Jul 16, 3 PM $ 0.00131
+0.01%
$ 1.04 million $ 103,362
Jul 16, 2 PM $ 0.00131
+0.65%
$ 1.04 million $ 103,746
Jul 16, 1 PM $ 0.0013
+0.01%
$ 1.03 million $ 103,251
Jul 16, 12 PM $ 0.0013
+0.22%
$ 1.03 million $ 103,758
Jul 16, 11 AM $ 0.0013
+0.00%
$ 1.03 million $ 101,024
Jul 16, 10 AM $ 0.0013
-0.06%
$ 1.03 million $ 102,576
Jul 16, 9 AM $ 0.0013
-0.03%
$ 1.03 million $ 103,321
Jul 16, 8 AM $ 0.0013
+0.02%
$ 1.03 million $ 102,461
Jul 16, 7 AM $ 0.0013
+0.05%
$ 1.03 million $ 103,399
Jul 16, 6 AM $ 0.0013
-0.07%
$ 1.03 million $ 103,679
Jul 16, 5 AM $ 0.0013
+0.01%
$ 1.03 million $ 103,749
Jul 16, 4 AM $ 0.0013
+0.00%
$ 1.03 million $ 104,326
Jul 16, 3 AM $ 0.0013
+0.06%
$ 1.03 million $ 105,505
Jul 16, 2 AM $ 0.0013
+0.01%
$ 1.03 million $ 104,397
Jul 16, 1 AM $ 0.0013
-0.06%
$ 1.03 million $ 105,485
Jul 16, 12 AM $ 0.0013
-0.06%
$ 1.03 million $ 104,790
Jul 15, 11 PM $ 0.0013
-0.01%
$ 1.03 million $ 103,940
Jul 15, 10 PM $ 0.0013
+0.03%
$ 1.03 million $ 104,899
Jul 15, 9 PM $ 0.0013
+0.03%
$ 1.03 million $ 103,896
Jul 15, 8 PM $ 0.0013
-0.05%
$ 1.03 million $ 103,189
Jul 15, 7 PM $ 0.0013
+0.01%
$ 1.03 million $ 102,952
Jul 15, 6 PM $ 0.0013
+0.00%
$ 1.03 million $ 102,657
Jul 15, 5 PM $ 0.0013
+0.01%
$ 1.03 million $ 103,101