HELLO Historical Data

HELLO Page 8
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.00119
+0.16%
$975,645 $142,342
Sep 3, 8 AM $0.00119
+0.06%
$974,111 $142,477
Sep 3, 7 AM $0.00118
-0.05%
$973,716 $144,213
Sep 3, 6 AM $0.00118
+0.09%
$973,702 $141,251
Sep 3, 5 AM $0.00118
-0.04%
$972,958 $142,771
Sep 3, 4 AM $0.00118
+0.01%
$973,343 $146,425
Sep 3, 3 AM $0.00118
+0.31%
$973,189 $149,611
Sep 3, 2 AM $0.00118
+0.46%
$972,560 $152,575
Sep 3, 1 AM $0.00118
-0.26%
$970,114 $150,478
Sep 3, 12 AM $0.00118
+0.25%
$972,632 $149,951
Sep 2, 11 PM $0.00118
-0.39%
$970,359 $153,181
Sep 2, 10 PM $0.00119
+0.13%
$974,129 $151,509
Sep 2, 9 PM $0.00119
-0.13%
$974,726 $150,817
Sep 2, 8 PM $0.00119
+0.17%
$976,712 $152,026
Sep 2, 7 PM $0.00119
+0.13%
$974,859 $150,126
Sep 2, 6 PM $0.00119
+0.16%
$976,421 $151,241
Sep 2, 5 PM $0.00119
+0.35%
$976,343 $151,315
Sep 2, 4 PM $0.00119
+0.03%
$975,542 $150,525
Sep 2, 3 PM $0.00119
-0.01%
$979,419 $152,342
Sep 2, 2 PM $0.00119
-0.07%
$979,502 $154,763
Sep 2, 1 PM $0.00119
-0.06%
$980,227 $153,561
Sep 2, 12 PM $0.00119
+0.01%
$980,799 $152,781
Sep 2, 11 AM $0.00119
+0.09%
$980,703 $152,341
Sep 2, 10 AM $0.00119
+0.02%
$979,752 $152,632
Sep 2, 9 AM $0.00119
-0.01%
$979,427 $153,251
Sep 2, 8 AM $0.00119
-0.10%
$979,549 $150,860
Sep 2, 7 AM $0.00119
+0.02%
$979,973 $152,054
Sep 2, 6 AM $0.0012
+1.15%
$982,675 $151,804
Sep 2, 5 AM $0.00118
-0.10%
$973,086 $52,459
Sep 2, 4 AM $0.00118
-0.13%
$973,246 $48,920
Sep 2, 3 AM $0.00119
+0.30%
$976,126 $49,501
Sep 2, 2 AM $0.00119
+0.09%
$974,890 $45,394
Sep 2, 1 AM $0.00118
+0.08%
$974,040 $48,228
Sep 2, 12 AM $0.00119
+0.34%
$974,068 $51,197
Sep 1, 11 PM $0.00118
-0.42%
$969,550 $55,299
Sep 1, 10 PM $0.00119
+0.34%
$976,123 $55,410
Sep 1, 9 PM $0.00119
+0.08%
$975,302 $54,261
Sep 1, 8 PM $0.00119
-0.17%
$973,659 $56,436
Sep 1, 7 PM $0.00119
+0.03%
$974,480 $58,849
Sep 1, 6 PM $0.00119
-0.03%
$974,975 $59,457
Sep 1, 5 PM $0.00119
+0.08%
$975,302 $59,852
Sep 1, 4 PM $0.00119
-0.16%
$975,302 $59,896
Sep 1, 3 PM $0.00119
+0.17%
$975,291 $59,372
Sep 1, 2 PM $0.00119
+1.21%
$974,358 $57,602
Sep 1, 1 PM $0.00117
+0.26%
$964,236 $55,706
Sep 1, 12 PM $0.00117
+0.24%
$960,985 $55,830
Sep 1, 11 AM $0.00117
+0.08%
$961,805 $55,416
Sep 1, 10 AM $0.00117
+0.11%
$961,848 $56,304
Sep 1, 9 AM $0.00117
+1.07%
$962,374 $56,319
Sep 1, 8 AM $0.00116
-0.50%
$952,201 $56,036