HELLO Historical Data

HELLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00146
-26.35%
$ 1.17 million $ 270,309
Apr 10, 4 AM $ 0.00199
-0.17%
$ 1.58 million $ 209,099
Apr 10, 3 AM $ 0.00199
+0.43%
$ 1.59 million $ 208,282
Apr 10, 2 AM $ 0.00198
-0.60%
$ 1.58 million $ 212,484
Apr 10, 1 AM $ 0.002
+0.03%
$ 1.59 million $ 210,639
Apr 10, 12 AM $ 0.00199
-0.50%
$ 1.59 million $ 210,358
Apr 9, 11 PM $ 0.002
-0.31%
$ 1.6 million $ 212,276
Apr 9, 10 PM $ 0.00201
-0.05%
$ 1.6 million $ 208,839
Apr 9, 9 PM $ 0.00201
+0.94%
$ 1.6 million $ 208,548
Apr 9, 8 PM $ 0.00199
+0.41%
$ 1.59 million $ 208,524
Apr 9, 7 PM $ 0.00199
+1.85%
$ 1.58 million $ 207,154
Apr 9, 6 PM $ 0.00195
-0.15%
$ 1.55 million $ 205,646
Apr 9, 5 PM $ 0.00195
+0.40%
$ 1.55 million $ 207,981
Apr 9, 4 PM $ 0.00194
+0.17%
$ 1.55 million $ 206,269
Apr 9, 3 PM $ 0.00194
-0.05%
$ 1.54 million $ 206,673
Apr 9, 2 PM $ 0.00194
-0.08%
$ 1.54 million $ 209,772
Apr 9, 1 PM $ 0.00194
-0.02%
$ 1.54 million $ 208,631
Apr 9, 12 PM $ 0.00194
+1.16%
$ 1.54 million $ 208,907
Apr 9, 11 AM $ 0.00192
+0.04%
$ 1.53 million $ 209,749
Apr 9, 10 AM $ 0.00192
+0.01%
$ 1.53 million $ 209,241
Apr 9, 9 AM $ 0.00192
+0.04%
$ 1.53 million $ 213,546
Apr 9, 8 AM $ 0.00192
+0.00%
$ 1.53 million $ 211,508
Apr 9, 7 AM $ 0.00192
-0.67%
$ 1.53 million $ 210,718
Apr 9, 6 AM $ 0.00193
-0.26%
$ 1.54 million $ 213,611
Apr 9, 5 AM $ 0.00194
+0.54%
$ 1.54 million $ 213,933
Apr 9, 4 AM $ 0.00192
-1.31%
$ 1.53 million $ 216,139
Apr 9, 3 AM $ 0.00195
+0.23%
$ 1.55 million $ 218,798
Apr 9, 2 AM $ 0.00195
-0.08%
$ 1.55 million $ 216,152
Apr 9, 1 AM $ 0.00195
-0.09%
$ 1.55 million $ 217,917
Apr 9, 12 AM $ 0.00195
+0.02%
$ 1.55 million $ 217,226
Apr 8, 11 PM $ 0.00195
-0.02%
$ 1.55 million $ 210,200
Apr 8, 10 PM $ 0.00195
+0.07%
$ 1.55 million $ 210,744
Apr 8, 9 PM $ 0.00195
-0.01%
$ 1.55 million $ 210,478
Apr 8, 8 PM $ 0.00195
+1.78%
$ 1.55 million $ 206,457
Apr 8, 7 PM $ 0.00192
-0.20%
$ 1.53 million $ 202,170
Apr 8, 6 PM $ 0.00192
+0.38%
$ 1.53 million $ 201,003
Apr 8, 5 PM $ 0.00192
-0.57%
$ 1.53 million $ 211,048
Apr 8, 4 PM $ 0.00193
-0.12%
$ 1.53 million $ 214,004
Apr 8, 3 PM $ 0.00193
-0.54%
$ 1.54 million $ 214,689
Apr 8, 2 PM $ 0.00194
-0.53%
$ 1.54 million $ 214,164
Apr 8, 1 PM $ 0.00195
-0.82%
$ 1.55 million $ 224,010
Apr 8, 12 PM $ 0.00197
+0.01%
$ 1.57 million $ 230,648
Apr 8, 11 AM $ 0.00197
-0.50%
$ 1.57 million $ 236,394
Apr 8, 10 AM $ 0.00198
-1.09%
$ 1.57 million $ 246,604
Apr 8, 9 AM $ 0.002
+1.15%
$ 1.59 million $ 255,723
Apr 8, 8 AM $ 0.00198
+1.64%
$ 1.57 million $ 268,808
Apr 8, 7 AM $ 0.00195
-0.28%
$ 1.55 million $ 272,617
Apr 8, 6 AM $ 0.00195
-0.69%
$ 1.55 million $ 265,572
Apr 8, 5 AM $ 0.00197
+1.08%
$ 1.56 million $ 261,515
Apr 8, 4 AM $ 0.00195
+1.27%
$ 1.55 million $ 257,093