HELLO Historical Data

HELLO Page 8
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,303
1:15 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,291
1:14 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,245
1:13 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,233
1:12 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,227
1:11 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,227
1:10 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,209
1:09 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,180
1:08 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,166
1:07 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,174
1:06 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,157
1:05 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,164
1:04 PM $ 0.00279
+0.07%
$ 2.23 million $ 116,128
1:03 PM $ 0.00279
+0.00%
$ 2.23 million $ 116,099
1:02 PM $ 0.00279
-0.07%
$ 2.23 million $ 116,099
1:01 PM $ 0.00279
-0.07%
$ 2.23 million $ 116,097
1:00 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,082
12:59 PM $ 0.00279
+0.06%
$ 2.23 million $ 116,060
12:58 PM $ 0.00279
+0.00%
$ 2.23 million $ 116,056
12:57 PM $ 0.00279
+0.03%
$ 2.23 million $ 116,107
12:56 PM $ 0.00279
-0.07%
$ 2.23 million $ 116,127
12:55 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,227
12:54 PM $ 0.00279
+0.08%
$ 2.23 million $ 116,316
12:53 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,369
12:52 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,438
12:51 PM $ 0.00279
+0.07%
$ 2.23 million $ 116,488
12:50 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,490
12:49 PM $ 0.00279
-0.04%
$ 2.23 million $ 116,490
12:48 PM $ 0.00279
+0.03%
$ 2.23 million $ 116,478
12:47 PM $ 0.00279
-0.06%
$ 2.23 million $ 116,478
12:46 PM $ 0.0028
+0.03%
$ 2.23 million $ 116,487
12:45 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,481
12:44 PM $ 0.0028
-0.03%
$ 2.23 million $ 116,461
12:43 PM $ 0.0028
+0.00%
$ 2.23 million $ 116,454
12:42 PM $ 0.0028
+0.06%
$ 2.23 million $ 116,461
12:41 PM $ 0.00279
+0.03%
$ 2.23 million $ 116,534
12:40 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,577
12:39 PM $ 0.00279
+0.00%
$ 2.23 million $ 116,572
12:38 PM $ 0.00279
+0.03%
$ 2.23 million $ 116,569
12:37 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,618
12:36 PM $ 0.00279
+0.03%
$ 2.23 million $ 116,641
12:35 PM $ 0.0028
-0.03%
$ 2.23 million $ 116,631
12:34 PM $ 0.0028
+0.06%
$ 2.23 million $ 116,631
12:33 PM $ 0.00279
+0.00%
$ 2.23 million $ 116,520
12:32 PM $ 0.00279
+0.00%
$ 2.23 million $ 116,268
12:31 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,053
12:30 PM $ 0.0028
+0.09%
$ 2.23 million $ 115,916
12:29 PM $ 0.00279
-0.11%
$ 2.23 million $ 115,816
12:28 PM $ 0.0028
+0.06%
$ 2.23 million $ 115,608
12:27 PM $ 0.00279
-0.03%
$ 2.23 million $ 115,665