HELLO Historical Data

HELLO Page 8
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00132
+0.01%
$ 1.05 million $ 126,921
3:06 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,709
3:05 AM $ 0.00132
-0.01%
$ 1.05 million $ 126,533
3:04 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,398
3:03 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,218
3:02 AM $ 0.00132
-0.01%
$ 1.05 million $ 126,019
3:01 AM $ 0.00132
+0.00%
$ 1.05 million $ 125,866
3:00 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,403
2:59 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,374
2:58 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,373
2:57 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,338
2:56 AM $ 0.00132
+0.01%
$ 1.05 million $ 128,324
2:55 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,205
2:54 AM $ 0.00132
+0.00%
$ 1.05 million $ 128,052
2:53 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,971
2:52 AM $ 0.00132
+0.02%
$ 1.05 million $ 127,830
2:51 AM $ 0.00132
+0.01%
$ 1.05 million $ 127,751
2:50 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,701
2:49 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,652
2:48 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,578
2:47 AM $ 0.00132
+0.02%
$ 1.05 million $ 127,469
2:46 AM $ 0.00132
-0.04%
$ 1.05 million $ 127,185
2:45 AM $ 0.00132
+0.04%
$ 1.05 million $ 127,101
2:44 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,104
2:43 AM $ 0.00132
-0.01%
$ 1.05 million $ 127,091
2:42 AM $ 0.00132
-0.01%
$ 1.05 million $ 127,073
2:41 AM $ 0.00132
-0.01%
$ 1.05 million $ 127,079
2:40 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,056
2:39 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,045
2:38 AM $ 0.00132
+0.00%
$ 1.05 million $ 127,029
2:37 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,999
2:36 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,981
2:35 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,963
2:34 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,847
2:33 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,709
2:32 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,646
2:31 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,580
2:30 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,506
2:29 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,456
2:28 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,457
2:27 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,449
2:26 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,462
2:25 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,427
2:24 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,378
2:23 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,322
2:22 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,227
2:21 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,176
2:20 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,110
2:19 AM $ 0.00132
+0.00%
$ 1.05 million $ 126,025
2:18 AM $ 0.00132
+0.00%
$ 1.05 million $ 125,996