HELLO Historical Data

HELLO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00478
-0.20%
$ 3.81 million $ 34,805
Nov 14, 10 PM $ 0.00479
-0.14%
$ 3.82 million $ 41,404
Nov 14, 9 PM $ 0.00479
-0.68%
$ 3.83 million $ 47,339
Nov 14, 8 PM $ 0.00483
+0.06%
$ 3.85 million $ 49,965
Nov 14, 7 PM $ 0.00482
+0.12%
$ 3.85 million $ 52,001
Nov 14, 6 PM $ 0.00482
+1.62%
$ 3.84 million $ 58,238
Nov 14, 5 PM $ 0.00474
+0.86%
$ 3.78 million $ 61,094
Nov 14, 4 PM $ 0.0047
+3.29%
$ 3.73 million $ 62,900
Nov 14, 3 PM $ 0.00455
-2.59%
$ 3.63 million $ 65,311
Nov 14, 2 PM $ 0.00467
+3.23%
$ 3.73 million $ 66,130
Nov 14, 1 PM $ 0.00453
-1.26%
$ 3.61 million $ 67,789
Nov 14, 12 PM $ 0.00458
-1.18%
$ 3.66 million $ 65,337
Nov 14, 11 AM $ 0.00464
-0.48%
$ 3.7 million $ 66,914
Nov 14, 10 AM $ 0.00466
+0.04%
$ 3.72 million $ 69,115
Nov 14, 9 AM $ 0.00468
-1.20%
$ 3.73 million $ 71,149
Nov 14, 8 AM $ 0.00473
-0.39%
$ 3.78 million $ 237,018
Nov 14, 7 AM $ 0.00475
+0.51%
$ 3.79 million $ 239,892
Nov 14, 6 AM $ 0.00473
-1.34%
$ 3.77 million $ 241,932
Nov 14, 5 AM $ 0.00479
+1.61%
$ 3.82 million $ 243,031
Nov 14, 4 AM $ 0.00472
-1.85%
$ 3.77 million $ 244,411
Nov 14, 3 AM $ 0.00481
+0.00%
$ 3.84 million $ 249,366
Nov 14, 2 AM $ 0.00481
-0.30%
$ 3.84 million $ 254,829
Nov 14, 1 AM $ 0.00483
-0.46%
$ 3.85 million $ 262,868
Nov 14, 12 AM $ 0.00485
-0.73%
$ 3.87 million $ 264,055
Nov 13, 11 PM $ 0.00488
-3.43%
$ 3.9 million $ 266,726
Nov 13, 10 PM $ 0.00504
+2.26%
$ 4.02 million $ 261,530
Nov 13, 9 PM $ 0.00493
-0.73%
$ 3.93 million $ 261,899
Nov 13, 8 PM $ 0.00497
-1.04%
$ 3.96 million $ 263,309
Nov 13, 7 PM $ 0.00502
+0.14%
$ 4.01 million $ 262,528
Nov 13, 6 PM $ 0.00503
-1.92%
$ 4.01 million $ 263,583
Nov 13, 5 PM $ 0.00513
-2.56%
$ 4.09 million $ 264,734
Nov 13, 4 PM $ 0.00526
-0.32%
$ 4.16 million $ 269,210
Nov 13, 3 PM $ 0.00528
+0.06%
$ 4.22 million $ 268,955
Nov 13, 2 PM $ 0.00527
-0.01%
$ 4.21 million $ 270,697
Nov 13, 1 PM $ 0.00527
-0.28%
$ 4.21 million $ 270,384
Nov 13, 12 PM $ 0.00529
+0.34%
$ 4.22 million $ 269,565
Nov 13, 11 AM $ 0.00527
+1.09%
$ 4.21 million $ 269,043
Nov 13, 10 AM $ 0.00522
+1.34%
$ 4.16 million $ 266,714
Nov 13, 9 AM $ 0.00515
-0.76%
$ 4.1 million $ 265,832
Nov 13, 8 AM $ 0.00519
-0.07%
$ 4.14 million $ 267,187
Nov 13, 7 AM $ 0.00519
-0.59%
$ 4.14 million $ 265,790
Nov 13, 6 AM $ 0.00522
+1.61%
$ 4.17 million $ 266,554
Nov 13, 5 AM $ 0.00514
+15.72%
$ 4.1 million $ 264,365
Nov 13, 4 AM $ 0.00475
-8.49%
$ 3.79 million $ 236,351
Nov 13, 3 AM $ 0.00519
-0.15%
$ 4.14 million $ 104,605
Nov 13, 2 AM $ 0.00519
+0.13%
$ 4.15 million $ 100,942
Nov 13, 1 AM $ 0.00519
+0.11%
$ 4.14 million $ 100,100
Nov 13, 12 AM $ 0.00518
+0.34%
$ 4.14 million $ 99,798
Nov 12, 11 PM $ 0.00516
+0.07%
$ 4.12 million $ 97,977
Nov 12, 10 PM $ 0.00516
-0.42%
$ 4.12 million $ 98,290