HELLO Historical Data

HELLO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00516
-0.42%
$ 4.12 million $ 98,290
Nov 12, 9 PM $ 0.00518
-0.63%
$ 4.14 million $ 97,723
Nov 12, 8 PM $ 0.00522
-1.30%
$ 4.16 million $ 99,374
Nov 12, 7 PM $ 0.00529
-3.97%
$ 4.22 million $ 104,186
Nov 12, 6 PM $ 0.0055
-1.27%
$ 4.39 million $ 105,332
Nov 12, 5 PM $ 0.00558
+1.26%
$ 4.45 million $ 106,851
Nov 12, 4 PM $ 0.00553
-1.47%
$ 4.41 million $ 105,305
Nov 12, 3 PM $ 0.00561
-1.80%
$ 4.48 million $ 105,688
Nov 12, 2 PM $ 0.00571
-1.03%
$ 4.56 million $ 105,962
Nov 12, 1 PM $ 0.00577
+0.00%
$ 4.6 million $ 106,110
Nov 12, 12 PM $ 0.00577
-2.58%
$ 4.6 million $ 107,323
Nov 12, 11 AM $ 0.00578
+1.15%
$ 4.61 million $ 105,608
Nov 12, 10 AM $ 0.00571
-0.03%
$ 4.56 million $ 105,614
Nov 12, 9 AM $ 0.00571
+0.25%
$ 4.56 million $ 106,459
Nov 12, 8 AM $ 0.0057
-0.08%
$ 4.55 million $ 105,534
Nov 12, 7 AM $ 0.0057
-0.08%
$ 4.55 million $ 105,464
Nov 12, 6 AM $ 0.00571
-0.41%
$ 4.55 million $ 105,876
Nov 12, 5 AM $ 0.00573
+0.54%
$ 4.57 million $ 105,254
Nov 12, 4 AM $ 0.0057
-0.51%
$ 4.54 million $ 105,545
Nov 12, 3 AM $ 0.00573
+1.38%
$ 4.57 million $ 105,392
Nov 12, 2 AM $ 0.00565
-2.11%
$ 4.51 million $ 105,552
Nov 12, 1 AM $ 0.00577
-0.56%
$ 4.61 million $ 103,918
Nov 12, 12 AM $ 0.0058
+0.79%
$ 4.63 million $ 105,399
Nov 11, 11 PM $ 0.00576
+0.35%
$ 4.6 million $ 105,217
Nov 11, 10 PM $ 0.00574
-0.35%
$ 4.58 million $ 105,343
Nov 11, 9 PM $ 0.00576
-2.74%
$ 4.6 million $ 105,116
Nov 11, 8 PM $ 0.00592
-0.99%
$ 4.72 million $ 105,186
Nov 11, 7 PM $ 0.00598
+0.24%
$ 4.77 million $ 105,511
Nov 11, 6 PM $ 0.00597
+1.22%
$ 4.77 million $ 104,571
Nov 11, 5 PM $ 0.0059
-0.05%
$ 4.71 million $ 106,310
Nov 11, 4 PM $ 0.00591
-0.66%
$ 4.71 million $ 107,300
Nov 11, 3 PM $ 0.00594
-0.29%
$ 4.75 million $ 106,084
Nov 11, 2 PM $ 0.00596
-0.16%
$ 4.76 million $ 105,843
Nov 11, 1 PM $ 0.00597
+0.43%
$ 4.76 million $ 107,009
Nov 11, 12 PM $ 0.00594
-0.90%
$ 4.74 million $ 105,688
Nov 11, 11 AM $ 0.006
+0.92%
$ 4.79 million $ 106,621
Nov 11, 10 AM $ 0.00594
+0.03%
$ 4.75 million $ 106,239
Nov 11, 9 AM $ 0.00594
-0.21%
$ 4.74 million $ 106,386
Nov 11, 8 AM $ 0.00595
-1.41%
$ 4.75 million $ 107,554
Nov 11, 7 AM $ 0.00604
+0.14%
$ 4.81 million $ 107,330
Nov 11, 6 AM $ 0.00604
-0.14%
$ 4.82 million $ 105,593
Nov 11, 5 AM $ 0.00605
-1.13%
$ 4.82 million $ 106,347
Nov 11, 4 AM $ 0.00611
+0.09%
$ 4.88 million $ 106,295
Nov 11, 3 AM $ 0.0061
+0.31%
$ 4.87 million $ 106,328
Nov 11, 2 AM $ 0.00609
+0.10%
$ 4.86 million $ 106,316
Nov 11, 1 AM $ 0.00609
+2.16%
$ 4.87 million $ 105,454
Nov 11, 12 AM $ 0.00596
-1.52%
$ 4.76 million $ 104,762
Nov 10, 11 PM $ 0.00605
-0.61%
$ 4.83 million $ 105,535
Nov 10, 10 PM $ 0.00609
+0.20%
$ 4.86 million $ 104,956
Nov 10, 9 PM $ 0.00608
-0.05%
$ 4.85 million $ 104,275