HELLO Historical Data

HELLO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.00605
-0.61%
$ 4.83 million $ 105,535
Nov 10, 10 PM $ 0.00609
+0.20%
$ 4.86 million $ 104,956
Nov 10, 9 PM $ 0.00608
-0.05%
$ 4.85 million $ 104,275
Nov 10, 8 PM $ 0.00608
+0.88%
$ 4.83 million $ 104,812
Nov 10, 7 PM $ 0.00603
-0.59%
$ 4.81 million $ 105,435
Nov 10, 6 PM $ 0.00607
+1.57%
$ 4.84 million $ 105,827
Nov 10, 5 PM $ 0.00597
-0.22%
$ 4.77 million $ 107,469
Nov 10, 4 PM $ 0.00599
-0.18%
$ 4.78 million $ 107,229
Nov 10, 3 PM $ 0.006
-0.21%
$ 4.79 million $ 108,010
Nov 10, 2 PM $ 0.00601
-0.08%
$ 4.8 million $ 107,250
Nov 10, 1 PM $ 0.00601
-0.36%
$ 4.8 million $ 105,790
Nov 10, 12 PM $ 0.00603
+0.31%
$ 4.82 million $ 107,193
Nov 10, 11 AM $ 0.00601
-0.81%
$ 4.8 million $ 106,470
Nov 10, 10 AM $ 0.00606
+1.25%
$ 4.84 million $ 106,427
Nov 10, 9 AM $ 0.00599
-0.28%
$ 4.78 million $ 106,362
Nov 10, 8 AM $ 0.006
-0.05%
$ 4.79 million $ 105,707
Nov 10, 7 AM $ 0.00601
-1.32%
$ 4.8 million $ 106,427
Nov 10, 6 AM $ 0.00609
+0.72%
$ 4.86 million $ 107,392
Nov 10, 5 AM $ 0.00604
-0.96%
$ 4.82 million $ 105,829
Nov 10, 4 AM $ 0.0061
-0.05%
$ 4.87 million $ 105,531
Nov 10, 3 AM $ 0.00611
+1.02%
$ 4.87 million $ 106,169
Nov 10, 2 AM $ 0.00604
-0.11%
$ 4.83 million $ 105,757
Nov 10, 1 AM $ 0.00604
+0.47%
$ 4.82 million $ 104,431
Nov 10, 12 AM $ 0.00602
+1.21%
$ 4.8 million $ 104,561
Nov 9, 11 PM $ 0.00594
-0.12%
$ 4.74 million $ 104,177
Nov 9, 10 PM $ 0.00594
-0.67%
$ 4.74 million $ 104,667
Nov 9, 9 PM $ 0.00598
+1.59%
$ 4.78 million $ 105,346
Nov 9, 8 PM $ 0.00589
+2.63%
$ 4.7 million $ 104,882
Nov 9, 7 PM $ 0.00574
-0.48%
$ 4.58 million $ 103,417
Nov 9, 6 PM $ 0.00576
-1.75%
$ 4.6 million $ 104,211
Nov 9, 5 PM $ 0.00587
+1.10%
$ 4.69 million $ 105,025
Nov 9, 4 PM $ 0.00581
+0.38%
$ 4.64 million $ 106,630
Nov 9, 3 PM $ 0.00578
+1.04%
$ 4.61 million $ 105,502
Nov 9, 2 PM $ 0.00572
+0.44%
$ 4.56 million $ 105,985
Nov 9, 1 PM $ 0.00569
+0.74%
$ 4.54 million $ 106,634
Nov 9, 12 PM $ 0.00565
+0.24%
$ 4.51 million $ 105,760
Nov 9, 11 AM $ 0.00563
+0.41%
$ 4.5 million $ 106,336
Nov 9, 10 AM $ 0.00561
-1.90%
$ 4.48 million $ 107,157
Nov 9, 9 AM $ 0.00572
+0.30%
$ 4.57 million $ 106,088
Nov 9, 8 AM $ 0.00571
-0.53%
$ 4.56 million $ 107,216
Nov 9, 7 AM $ 0.00574
+0.08%
$ 4.58 million $ 106,246
Nov 9, 6 AM $ 0.00573
-0.32%
$ 4.58 million $ 105,402
Nov 9, 5 AM $ 0.00576
-0.08%
$ 4.6 million $ 106,586
Nov 9, 4 AM $ 0.00576
-0.21%
$ 4.6 million $ 105,723
Nov 9, 3 AM $ 0.00578
+0.23%
$ 4.62 million $ 105,111
Nov 9, 2 AM $ 0.00577
+0.38%
$ 4.6 million $ 105,391
Nov 9, 1 AM $ 0.00575
+0.01%
$ 4.59 million $ 103,985
Nov 9, 12 AM $ 0.00575
-1.09%
$ 4.59 million $ 103,080
Nov 8, 11 PM $ 0.00581
+0.25%
$ 4.64 million $ 103,215
Nov 8, 10 PM $ 0.0058
-0.36%
$ 4.63 million $ 102,740