HELLO Historical Data

HELLO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00581
+0.25%
$ 4.64 million $ 103,215
Nov 8, 10 PM $ 0.0058
-0.36%
$ 4.63 million $ 102,740
Nov 8, 9 PM $ 0.00582
+0.16%
$ 4.64 million $ 103,436
Nov 8, 8 PM $ 0.00581
+0.28%
$ 4.64 million $ 105,051
Nov 8, 7 PM $ 0.00579
+0.83%
$ 4.62 million $ 105,193
Nov 8, 6 PM $ 0.00575
-0.46%
$ 4.59 million $ 103,545
Nov 8, 5 PM $ 0.00578
-0.03%
$ 4.61 million $ 104,750
Nov 8, 4 PM $ 0.00578
-1.19%
$ 4.61 million $ 105,510
Nov 8, 3 PM $ 0.00585
+0.13%
$ 4.67 million $ 106,492
Nov 8, 2 PM $ 0.00585
+2.27%
$ 4.67 million $ 106,666
Nov 8, 1 PM $ 0.00572
-1.99%
$ 4.56 million $ 106,673
Nov 8, 12 PM $ 0.00583
+0.03%
$ 4.65 million $ 106,770
Nov 8, 11 AM $ 0.00583
-0.74%
$ 4.65 million $ 106,658
Nov 8, 10 AM $ 0.00587
+0.18%
$ 4.69 million $ 106,671
Nov 8, 9 AM $ 0.00587
+0.79%
$ 4.68 million $ 107,538
Nov 8, 8 AM $ 0.00582
+0.29%
$ 4.65 million $ 106,207
Nov 8, 7 AM $ 0.00581
+0.02%
$ 4.64 million $ 106,439
Nov 8, 6 AM $ 0.00581
-0.18%
$ 4.63 million $ 107,274
Nov 8, 5 AM $ 0.00581
+0.10%
$ 4.64 million $ 106,540
Nov 8, 4 AM $ 0.00581
-0.05%
$ 4.64 million $ 106,860
Nov 8, 3 AM $ 0.00581
+0.57%
$ 4.64 million $ 107,470
Nov 8, 2 AM $ 0.00578
+1.37%
$ 4.61 million $ 106,484
Nov 8, 1 AM $ 0.00572
-0.12%
$ 4.56 million $ 106,015
Nov 8, 12 AM $ 0.00573
-0.30%
$ 4.57 million $ 104,152
Nov 7, 11 PM $ 0.00575
+0.13%
$ 4.59 million $ 104,280
Nov 7, 10 PM $ 0.00574
+3.16%
$ 4.58 million $ 105,279
Nov 7, 9 PM $ 0.00557
+1.03%
$ 4.44 million $ 104,649
Nov 7, 8 PM $ 0.00551
-0.20%
$ 4.4 million $ 103,391
Nov 7, 7 PM $ 0.00553
+1.41%
$ 4.41 million $ 104,023
Nov 7, 6 PM $ 0.00545
-0.03%
$ 4.35 million $ 105,092
Nov 7, 5 PM $ 0.00545
+0.37%
$ 4.35 million $ 104,598
Nov 7, 4 PM $ 0.00543
+0.49%
$ 4.34 million $ 106,974
Nov 7, 3 PM $ 0.00541
-0.57%
$ 4.32 million $ 105,838
Nov 7, 2 PM $ 0.00544
-2.97%
$ 4.34 million $ 105,868
Nov 7, 1 PM $ 0.0056
+2.76%
$ 4.47 million $ 106,341
Nov 7, 12 PM $ 0.00545
-0.16%
$ 4.35 million $ 105,825
Nov 7, 11 AM $ 0.00545
-0.28%
$ 4.35 million $ 106,158
Nov 7, 10 AM $ 0.00546
-2.52%
$ 4.36 million $ 106,524
Nov 7, 9 AM $ 0.0056
-0.88%
$ 4.47 million $ 108,337
Nov 7, 8 AM $ 0.00565
-0.72%
$ 4.51 million $ 108,401
Nov 7, 7 AM $ 0.00569
+0.13%
$ 4.54 million $ 108,603
Nov 7, 6 AM $ 0.00568
+0.67%
$ 4.53 million $ 107,490
Nov 7, 5 AM $ 0.00564
+0.36%
$ 4.5 million $ 108,105
Nov 7, 4 AM $ 0.00562
+0.40%
$ 4.49 million $ 108,245
Nov 7, 3 AM $ 0.0056
+1.88%
$ 4.47 million $ 107,743
Nov 7, 2 AM $ 0.00553
+0.02%
$ 4.41 million $ 108,682
Nov 7, 1 AM $ 0.00553
+1.78%
$ 4.41 million $ 108,307
Nov 7, 12 AM $ 0.00543
-0.04%
$ 4.34 million $ 107,284
Nov 6, 11 PM $ 0.00543
+0.06%
$ 4.34 million $ 108,185
Nov 6, 10 PM $ 0.00544
-0.04%
$ 4.34 million $ 108,537