HELLO Historical Data

HELLO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00545
-0.16%
$ 4.35 million $ 105,825
Nov 7, 11 AM $ 0.00545
-0.28%
$ 4.35 million $ 106,158
Nov 7, 10 AM $ 0.00546
-2.52%
$ 4.36 million $ 106,524
Nov 7, 9 AM $ 0.0056
-0.88%
$ 4.47 million $ 108,337
Nov 7, 8 AM $ 0.00565
-0.72%
$ 4.51 million $ 108,401
Nov 7, 7 AM $ 0.00569
+0.13%
$ 4.54 million $ 108,603
Nov 7, 6 AM $ 0.00568
+0.67%
$ 4.53 million $ 107,490
Nov 7, 5 AM $ 0.00564
+0.36%
$ 4.5 million $ 108,105
Nov 7, 4 AM $ 0.00562
+0.40%
$ 4.49 million $ 108,245
Nov 7, 3 AM $ 0.0056
+1.88%
$ 4.47 million $ 107,743
Nov 7, 2 AM $ 0.00553
+0.02%
$ 4.41 million $ 108,682
Nov 7, 1 AM $ 0.00553
+1.78%
$ 4.41 million $ 108,307
Nov 7, 12 AM $ 0.00543
-0.04%
$ 4.34 million $ 107,284
Nov 6, 11 PM $ 0.00543
+0.06%
$ 4.34 million $ 108,185
Nov 6, 10 PM $ 0.00544
-0.04%
$ 4.34 million $ 108,537
Nov 6, 9 PM $ 0.00544
-2.37%
$ 4.34 million $ 108,688
Nov 6, 8 PM $ 0.00557
-1.39%
$ 4.44 million $ 108,762
Nov 6, 7 PM $ 0.00565
+0.85%
$ 4.51 million $ 108,322
Nov 6, 6 PM $ 0.00561
+1.19%
$ 4.47 million $ 108,683
Nov 6, 5 PM $ 0.00554
-0.18%
$ 4.43 million $ 108,840
Nov 6, 4 PM $ 0.00555
-0.04%
$ 4.43 million $ 111,331
Nov 6, 3 PM $ 0.00556
-1.69%
$ 4.43 million $ 118,249
Nov 6, 2 PM $ 0.00565
+1.58%
$ 4.51 million $ 124,413
Nov 6, 1 PM $ 0.00556
-0.48%
$ 4.44 million $ 129,771
Nov 6, 12 PM $ 0.00559
-2.99%
$ 4.46 million $ 133,487
Nov 6, 11 AM $ 0.00576
+4.09%
$ 4.6 million $ 132,629
Nov 6, 10 AM $ 0.00553
+3.34%
$ 4.42 million $ 129,365
Nov 6, 9 AM $ 0.00535
-0.02%
$ 4.27 million $ 125,268
Nov 6, 8 AM $ 0.00535
+0.14%
$ 4.27 million $ 123,927
Nov 6, 7 AM $ 0.00534
+0.57%
$ 4.26 million $ 122,491
Nov 6, 6 AM $ 0.00531
-1.86%
$ 4.24 million $ 121,388
Nov 6, 5 AM $ 0.00541
-0.18%
$ 4.32 million $ 119,354
Nov 6, 4 AM $ 0.00542
+0.01%
$ 4.33 million $ 117,649
Nov 6, 3 AM $ 0.00542
+0.40%
$ 4.33 million $ 116,062
Nov 6, 2 AM $ 0.0054
-0.13%
$ 4.31 million $ 113,583
Nov 6, 1 AM $ 0.0054
+0.30%
$ 4.31 million $ 112,543
Nov 6, 12 AM $ 0.00538
+2.41%
$ 4.29 million $ 109,150
Nov 5, 11 PM $ 0.00525
-0.01%
$ 4.19 million $ 100,417
Nov 5, 10 PM $ 0.00525
-0.37%
$ 4.19 million $ 92,658
Nov 5, 9 PM $ 0.00527
+0.29%
$ 4.21 million $ 85,776
Nov 5, 8 PM $ 0.00526
-0.36%
$ 4.2 million $ 81,637
Nov 5, 7 PM $ 0.00528
+0.01%
$ 4.21 million $ 73,963
Nov 5, 6 PM $ 0.00528
+0.18%
$ 4.21 million $ 67,179
Nov 5, 5 PM $ 0.00527
+0.93%
$ 4.21 million $ 62,260
Nov 5, 4 PM $ 0.00522
+0.15%
$ 4.17 million $ 57,821
Nov 5, 3 PM $ 0.00521
+0.00%
$ 4.16 million $ 56,660
Nov 5, 2 PM $ 0.00522
+0.08%
$ 4.16 million $ 55,728
Nov 5, 1 PM $ 0.00521
+0.34%
$ 4.16 million $ 48,761
Nov 5, 12 PM $ 0.00519
+0.29%
$ 4.14 million $ 46,509
Nov 5, 11 AM $ 0.00518
+0.07%
$ 4.13 million $ 49,910