HELLO Historical Data

HELLO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00517
+0.01%
$ 4.13 million $ 52,528
Nov 5, 9 AM $ 0.00517
+0.42%
$ 4.13 million $ 55,838
Nov 5, 8 AM $ 0.00515
-0.26%
$ 4.11 million $ 60,634
Nov 5, 7 AM $ 0.00517
+0.40%
$ 4.12 million $ 63,443
Nov 5, 6 AM $ 0.00514
-0.04%
$ 4.11 million $ 65,511
Nov 5, 5 AM $ 0.00515
-0.02%
$ 4.11 million $ 67,861
Nov 5, 4 AM $ 0.00515
+0.00%
$ 4.11 million $ 70,745
Nov 5, 3 AM $ 0.00515
-0.03%
$ 4.11 million $ 72,270
Nov 5, 2 AM $ 0.00515
-0.05%
$ 4.11 million $ 76,361
Nov 5, 1 AM $ 0.00515
-0.30%
$ 4.11 million $ 82,331
Nov 5, 12 AM $ 0.00517
+0.48%
$ 4.12 million $ 89,494
Nov 4, 11 PM $ 0.00514
-0.49%
$ 4.1 million $ 91,881
Nov 4, 10 PM $ 0.00517
-0.10%
$ 4.12 million $ 94,073
Nov 4, 9 PM $ 0.00517
-0.25%
$ 4.13 million $ 97,758
Nov 4, 8 PM $ 0.00519
-0.16%
$ 4.14 million $ 97,616
Nov 4, 7 PM $ 0.0052
+0.05%
$ 4.15 million $ 103,277
Nov 4, 6 PM $ 0.0052
-1.35%
$ 4.15 million $ 109,763
Nov 4, 5 PM $ 0.00527
-0.19%
$ 4.2 million $ 110,444
Nov 4, 4 PM $ 0.00528
+0.11%
$ 4.21 million $ 109,677
Nov 4, 3 PM $ 0.00527
+0.21%
$ 4.21 million $ 109,318
Nov 4, 2 PM $ 0.00526
+0.08%
$ 4.2 million $ 107,210
Nov 4, 1 PM $ 0.00525
-0.61%
$ 4.19 million $ 110,176
Nov 4, 12 PM $ 0.00529
-0.41%
$ 4.22 million $ 109,549
Nov 4, 11 AM $ 0.00531
+0.08%
$ 4.24 million $ 109,329
Nov 4, 10 AM $ 0.0053
-0.19%
$ 4.23 million $ 110,429
Nov 4, 9 AM $ 0.00531
-0.16%
$ 4.24 million $ 109,543
Nov 4, 8 AM $ 0.00532
+4.56%
$ 4.25 million $ 110,517
Nov 4, 7 AM $ 0.005
-3.87%
$ 3.99 million $ 109,304
Nov 4, 6 AM $ 0.00521
-1.02%
$ 4.16 million $ 109,566
Nov 4, 5 AM $ 0.00526
-2.54%
$ 4.2 million $ 110,052
Nov 4, 4 AM $ 0.0054
-0.39%
$ 4.31 million $ 109,142
Nov 4, 3 AM $ 0.00542
-0.42%
$ 4.33 million $ 109,792
Nov 4, 2 AM $ 0.00544
-0.16%
$ 4.34 million $ 110,590
Nov 4, 1 AM $ 0.00545
+0.02%
$ 4.35 million $ 109,380
Nov 4, 12 AM $ 0.00545
+0.02%
$ 4.35 million $ 109,488
Nov 3, 11 PM $ 0.00545
-0.04%
$ 4.29 million $ 110,121
Nov 3, 10 PM $ 0.00545
+0.44%
$ 4.29 million $ 110,662
Nov 3, 9 PM $ 0.00543
-1.08%
$ 4.27 million $ 111,139
Nov 3, 8 PM $ 0.00549
-0.16%
$ 4.32 million $ 110,492
Nov 3, 7 PM $ 0.0055
+0.04%
$ 4.32 million $ 108,805
Nov 3, 6 PM $ 0.0055
+0.06%
$ 4.32 million $ 109,485
Nov 3, 5 PM $ 0.0055
-0.29%
$ 4.32 million $ 109,715
Nov 3, 4 PM $ 0.00551
-0.27%
$ 4.33 million $ 108,814
Nov 3, 3 PM $ 0.00553
-1.19%
$ 4.35 million $ 107,943
Nov 3, 2 PM $ 0.0056
-0.37%
$ 4.4 million $ 109,801
Nov 3, 1 PM $ 0.00562
+0.11%
$ 4.42 million $ 109,969
Nov 3, 12 PM $ 0.00561
+1.01%
$ 4.41 million $ 110,989
Nov 3, 11 AM $ 0.00556
-0.19%
$ 4.37 million $ 110,235
Nov 3, 10 AM $ 0.00557
-0.29%
$ 4.38 million $ 109,564
Nov 3, 9 AM $ 0.00555
-0.57%
$ 4.36 million $ 110,438