HELLO Historical Data

HELLO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00555
-0.57%
$ 4.36 million $ 110,438
Nov 3, 8 AM $ 0.00558
-0.52%
$ 4.39 million $ 109,541
Nov 3, 7 AM $ 0.00561
+0.20%
$ 4.41 million $ 110,537
Nov 3, 6 AM $ 0.0056
-0.65%
$ 4.4 million $ 110,282
Nov 3, 5 AM $ 0.00563
-0.18%
$ 4.43 million $ 110,064
Nov 3, 4 AM $ 0.00564
-0.56%
$ 4.44 million $ 110,983
Nov 3, 3 AM $ 0.00567
-0.48%
$ 4.46 million $ 110,303
Nov 3, 2 AM $ 0.0057
-0.80%
$ 4.48 million $ 107,906
Nov 3, 1 AM $ 0.00575
-0.42%
$ 4.52 million $ 109,370
Nov 3, 12 AM $ 0.00577
-1.31%
$ 4.54 million $ 109,781
Nov 2, 11 PM $ 0.00593
-0.47%
$ 4.66 million $ 111,084
Nov 2, 10 PM $ 0.00596
-0.02%
$ 4.68 million $ 110,563
Nov 2, 9 PM $ 0.00596
+0.02%
$ 4.68 million $ 110,175
Nov 2, 8 PM $ 0.00596
-0.04%
$ 4.68 million $ 109,949
Nov 2, 7 PM $ 0.00596
+0.03%
$ 4.68 million $ 109,750
Nov 2, 6 PM $ 0.00595
-0.12%
$ 4.68 million $ 109,118
Nov 2, 5 PM $ 0.00596
-0.29%
$ 4.69 million $ 109,618
Nov 2, 4 PM $ 0.00598
-0.11%
$ 4.7 million $ 109,835
Nov 2, 3 PM $ 0.00599
+0.04%
$ 4.71 million $ 109,984
Nov 2, 2 PM $ 0.00598
-0.06%
$ 4.71 million $ 109,392
Nov 2, 1 PM $ 0.00599
+0.04%
$ 4.71 million $ 110,498
Nov 2, 12 PM $ 0.00599
+0.06%
$ 4.71 million $ 110,425
Nov 2, 11 AM $ 0.00598
-0.03%
$ 4.71 million $ 110,027
Nov 2, 10 AM $ 0.00599
-0.07%
$ 4.71 million $ 109,798
Nov 2, 9 AM $ 0.00599
+0.09%
$ 4.71 million $ 109,953
Nov 2, 8 AM $ 0.00598
-0.16%
$ 4.71 million $ 109,254
Nov 2, 7 AM $ 0.00599
-0.11%
$ 4.71 million $ 110,502
Nov 2, 6 AM $ 0.006
+0.03%
$ 4.72 million $ 110,213
Nov 2, 5 AM $ 0.006
-0.06%
$ 4.72 million $ 109,701
Nov 2, 4 AM $ 0.006
+0.05%
$ 4.72 million $ 110,494
Nov 2, 3 AM $ 0.006
+0.03%
$ 4.72 million $ 111,336
Nov 2, 2 AM $ 0.006
-0.07%
$ 4.71 million $ 111,966
Nov 2, 1 AM $ 0.006
-0.06%
$ 4.72 million $ 111,908
Nov 2, 12 AM $ 0.006
+0.11%
$ 4.72 million $ 111,993
Nov 1, 11 PM $ 0.006
-0.01%
$ 4.71 million $ 114,350
Nov 1, 10 PM $ 0.006
-0.04%
$ 4.71 million $ 113,961
Nov 1, 9 PM $ 0.006
+0.05%
$ 4.72 million $ 113,459
Nov 1, 8 PM $ 0.006
-0.20%
$ 4.72 million $ 115,698
Nov 1, 7 PM $ 0.00601
+0.99%
$ 4.72 million $ 114,938
Nov 1, 6 PM $ 0.00595
-0.03%
$ 4.68 million $ 115,838
Nov 1, 5 PM $ 0.00595
-0.03%
$ 4.68 million $ 116,541
Nov 1, 4 PM $ 0.00595
+0.05%
$ 4.68 million $ 117,171
Nov 1, 3 PM $ 0.00595
-0.31%
$ 4.68 million $ 116,553
Nov 1, 2 PM $ 0.00596
-0.41%
$ 4.69 million $ 117,693
Nov 1, 1 PM $ 0.00599
+0.61%
$ 4.71 million $ 118,454
Nov 1, 12 PM $ 0.00595
+0.60%
$ 4.68 million $ 119,558
Nov 1, 11 AM $ 0.00591
+0.17%
$ 4.65 million $ 120,051
Nov 1, 10 AM $ 0.0059
-0.35%
$ 4.64 million $ 120,166
Nov 1, 9 AM $ 0.00592
+0.47%
$ 4.66 million $ 120,214
Nov 1, 8 AM $ 0.00589
-0.01%
$ 4.63 million $ 120,669