HELLO Historical Data

HELLO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00592
+0.47%
$ 4.66 million $ 120,214
Nov 1, 8 AM $ 0.00589
-0.01%
$ 4.63 million $ 120,669
Nov 1, 7 AM $ 0.00589
-0.16%
$ 4.63 million $ 121,898
Nov 1, 6 AM $ 0.0059
+0.47%
$ 4.64 million $ 122,804
Nov 1, 5 AM $ 0.00588
+0.32%
$ 4.62 million $ 122,475
Nov 1, 4 AM $ 0.00586
+0.00%
$ 4.6 million $ 122,492
Nov 1, 3 AM $ 0.00586
-0.06%
$ 4.6 million $ 122,864
Nov 1, 2 AM $ 0.00586
+0.13%
$ 4.61 million $ 122,685
Nov 1, 1 AM $ 0.00585
-0.02%
$ 4.6 million $ 120,983
Nov 1, 12 AM $ 0.00585
-0.07%
$ 4.6 million $ 122,199
Oct 31, 11 PM $ 0.00586
+0.19%
$ 4.61 million $ 123,795
Oct 31, 10 PM $ 0.00585
-0.14%
$ 4.6 million $ 123,089
Oct 31, 9 PM $ 0.00585
-0.14%
$ 4.6 million $ 121,903
Oct 31, 8 PM $ 0.00586
+0.01%
$ 4.61 million $ 123,878
Oct 31, 7 PM $ 0.00586
-0.17%
$ 4.61 million $ 123,182
Oct 31, 6 PM $ 0.00587
-0.04%
$ 4.62 million $ 119,701
Oct 31, 5 PM $ 0.00587
-0.10%
$ 4.62 million $ 123,222
Oct 31, 4 PM $ 0.00588
-0.01%
$ 4.62 million $ 125,184
Oct 31, 3 PM $ 0.00588
+0.00%
$ 4.62 million $ 124,153
Oct 31, 2 PM $ 0.00588
+0.22%
$ 4.62 million $ 124,283
Oct 31, 1 PM $ 0.00587
-0.08%
$ 4.61 million $ 125,068
Oct 31, 12 PM $ 0.00587
+0.02%
$ 4.62 million $ 124,216
Oct 31, 11 AM $ 0.00587
-0.53%
$ 4.62 million $ 124,480
Oct 31, 10 AM $ 0.0059
+0.04%
$ 4.64 million $ 124,796
Oct 31, 9 AM $ 0.0059
-0.08%
$ 4.64 million $ 124,924
Oct 31, 8 AM $ 0.0059
+0.39%
$ 4.64 million $ 125,265
Oct 31, 7 AM $ 0.00588
-0.49%
$ 4.63 million $ 124,297
Oct 31, 6 AM $ 0.00591
-0.38%
$ 4.65 million $ 124,607
Oct 31, 5 AM $ 0.00594
-0.33%
$ 4.67 million $ 125,877
Oct 31, 4 AM $ 0.00596
+0.24%
$ 4.68 million $ 124,848
Oct 31, 3 AM $ 0.00594
+0.43%
$ 4.67 million $ 124,455
Oct 31, 2 AM $ 0.00592
+0.23%
$ 4.65 million $ 124,232
Oct 31, 1 AM $ 0.0059
-0.09%
$ 4.64 million $ 123,487
Oct 31, 12 AM $ 0.00591
+0.17%
$ 4.64 million $ 121,474
Oct 30, 11 PM $ 0.00589
+0.06%
$ 4.63 million $ 121,408
Oct 30, 10 PM $ 0.00589
+1.41%
$ 4.63 million $ 126,817
Oct 30, 9 PM $ 0.00581
+2.92%
$ 4.57 million $ 131,839
Oct 30, 8 PM $ 0.00564
-0.65%
$ 4.44 million $ 129,928
Oct 30, 7 PM $ 0.00568
-1.33%
$ 4.46 million $ 131,402
Oct 30, 6 PM $ 0.00577
-0.99%
$ 4.54 million $ 129,972
Oct 30, 5 PM $ 0.00583
+0.31%
$ 4.58 million $ 124,348
Oct 30, 4 PM $ 0.0058
-0.42%
$ 4.56 million $ 122,376
Oct 30, 3 PM $ 0.00583
+0.17%
$ 4.58 million $ 122,341
Oct 30, 2 PM $ 0.00582
-0.33%
$ 4.57 million $ 122,245
Oct 30, 1 PM $ 0.00584
-0.94%
$ 4.59 million $ 122,283
Oct 30, 12 PM $ 0.00589
-0.08%
$ 4.63 million $ 122,274
Oct 30, 11 AM $ 0.0059
-0.18%
$ 4.64 million $ 123,260
Oct 30, 10 AM $ 0.00591
+0.41%
$ 4.65 million $ 122,570
Oct 30, 9 AM $ 0.00588
+0.02%
$ 4.63 million $ 122,730
Oct 30, 9 AM $ 0.00588
+0.02%
$ 4.63 million $ 122,730