HELLO Historical Data

HELLO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00588
+0.02%
$ 4.63 million $ 122,730
Oct 30, 9 AM $ 0.00588
+0.02%
$ 4.63 million $ 122,730
Oct 30, 8 AM $ 0.00588
+0.05%
$ 4.62 million $ 120,984
Oct 30, 8 AM $ 0.00588
+0.05%
$ 4.62 million $ 120,984
Oct 30, 7 AM $ 0.00588
-0.07%
$ 4.62 million $ 123,144
Oct 30, 7 AM $ 0.00588
-0.07%
$ 4.62 million $ 123,144
Oct 30, 6 AM $ 0.00588
+0.05%
$ 4.62 million $ 123,274
Oct 30, 6 AM $ 0.00588
+0.05%
$ 4.62 million $ 123,274
Oct 30, 5 AM $ 0.0059
+0.31%
$ 4.64 million $ 122,979
Oct 30, 5 AM $ 0.0059
+0.31%
$ 4.64 million $ 122,979
Oct 30, 4 AM $ 0.00588
-0.42%
$ 4.63 million $ 122,656
Oct 30, 4 AM $ 0.00588
-0.42%
$ 4.63 million $ 122,656
Oct 30, 3 AM $ 0.00591
-0.15%
$ 4.65 million $ 123,128
Oct 30, 3 AM $ 0.00591
-0.15%
$ 4.65 million $ 123,128
Oct 30, 2 AM $ 0.00592
+0.04%
$ 4.65 million $ 122,758
Oct 30, 2 AM $ 0.00592
+0.04%
$ 4.65 million $ 122,758
Oct 30, 1 AM $ 0.00592
-0.06%
$ 4.65 million $ 122,468
Oct 30, 1 AM $ 0.00592
-0.06%
$ 4.65 million $ 122,468
Oct 30, 12 AM $ 0.00592
+0.20%
$ 4.66 million $ 122,178
Oct 30, 12 AM $ 0.00592
+0.20%
$ 4.66 million $ 122,178
Oct 29, 11 PM $ 0.00591
-0.37%
$ 4.65 million $ 121,343
Oct 29, 11 PM $ 0.00591
-0.37%
$ 4.65 million $ 121,343
Oct 29, 10 PM $ 0.00593
+0.03%
$ 4.66 million $ 121,308
Oct 29, 10 PM $ 0.00593
+0.03%
$ 4.66 million $ 121,308
Oct 29, 9 PM $ 0.00593
-0.04%
$ 4.66 million $ 122,527
Oct 29, 9 PM $ 0.00593
-0.04%
$ 4.66 million $ 122,527
Oct 29, 8 PM $ 0.00593
-0.05%
$ 4.66 million $ 122,584
Oct 29, 8 PM $ 0.00593
-0.05%
$ 4.66 million $ 122,584
Oct 29, 7 PM $ 0.00594
-0.09%
$ 4.67 million $ 122,633
Oct 29, 7 PM $ 0.00594
-0.09%
$ 4.67 million $ 122,633
Oct 29, 6 PM $ 0.00594
+0.15%
$ 4.67 million $ 122,481
Oct 29, 6 PM $ 0.00594
+0.15%
$ 4.67 million $ 122,481
Oct 29, 5 PM $ 0.00593
-0.19%
$ 4.66 million $ 122,778
Oct 29, 5 PM $ 0.00593
-0.19%
$ 4.66 million $ 122,778
Oct 29, 4 PM $ 0.00594
-0.02%
$ 4.67 million $ 122,955
Oct 29, 4 PM $ 0.00594
-0.02%
$ 4.67 million $ 122,955
Oct 29, 3 PM $ 0.00594
-0.01%
$ 4.67 million $ 121,832
Oct 29, 3 PM $ 0.00594
-0.01%
$ 4.67 million $ 121,832
Oct 29, 2 PM $ 0.00594
-0.03%
$ 4.67 million $ 122,354
Oct 29, 2 PM $ 0.00594
-0.03%
$ 4.67 million $ 122,354
Oct 29, 1 PM $ 0.00594
+0.02%
$ 4.67 million $ 121,908
Oct 29, 1 PM $ 0.00594
+0.02%
$ 4.67 million $ 121,908
Oct 29, 12 PM $ 0.00594
-0.12%
$ 4.67 million $ 122,441
Oct 29, 12 PM $ 0.00594
-0.12%
$ 4.67 million $ 122,441
Oct 29, 11 AM $ 0.00595
-0.27%
$ 4.68 million $ 121,973
Oct 29, 11 AM $ 0.00595
-0.27%
$ 4.68 million $ 121,973
Oct 29, 10 AM $ 0.00597
-0.19%
$ 4.69 million $ 122,398
Oct 29, 10 AM $ 0.00597
-0.19%
$ 4.69 million $ 122,398
Oct 29, 9 AM $ 0.00598
+0.06%
$ 4.7 million $ 122,637
Oct 29, 9 AM $ 0.00598
+0.06%
$ 4.7 million $ 122,637