HELLO Historical Data

HELLO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00172
+1.54%
$ 1.36 million $ 128,687
Feb 1, 5 PM $ 0.00169
+2.28%
$ 1.34 million $ 122,705
Feb 1, 4 PM $ 0.00165
+0.54%
$ 1.31 million $ 126,760
Feb 1, 3 PM $ 0.00164
+1.45%
$ 1.3 million $ 125,638
Feb 1, 2 PM $ 0.00162
-1.13%
$ 1.29 million $ 122,587
Feb 1, 1 PM $ 0.00164
-0.98%
$ 1.3 million $ 122,206
Feb 1, 12 PM $ 0.00165
-0.26%
$ 1.31 million $ 122,300
Feb 1, 11 AM $ 0.00166
+1.85%
$ 1.32 million $ 119,053
Feb 1, 10 AM $ 0.00163
-0.33%
$ 1.29 million $ 118,666
Feb 1, 9 AM $ 0.00163
+1.41%
$ 1.3 million $ 119,666
Feb 1, 8 AM $ 0.00161
-0.27%
$ 1.28 million $ 119,781
Feb 1, 7 AM $ 0.00162
+0.32%
$ 1.28 million $ 119,368
Feb 1, 6 AM $ 0.00161
-0.04%
$ 1.28 million $ 118,490
Feb 1, 5 AM $ 0.00162
+0.47%
$ 1.28 million $ 118,353
Feb 1, 4 AM $ 0.00161
+0.67%
$ 1.28 million $ 118,763
Feb 1, 3 AM $ 0.0016
+0.23%
$ 1.27 million $ 138,987
Feb 1, 2 AM $ 0.0016
-0.09%
$ 1.27 million $ 139,423
Feb 1, 1 AM $ 0.0016
+0.00%
$ 1.27 million $ 139,423
Feb 1, 12 AM $ 0.0016
-0.10%
$ 1.27 million $ 138,299
Download