HELLO Historical Data

HELLO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00598
+0.06%
$ 4.7 million $ 122,637
Oct 29, 8 AM $ 0.00597
+0.09%
$ 4.69 million $ 122,874
Oct 29, 8 AM $ 0.00597
+0.09%
$ 4.69 million $ 122,874
Oct 29, 7 AM $ 0.00597
-0.01%
$ 4.69 million $ 122,975
Oct 29, 7 AM $ 0.00597
-0.01%
$ 4.69 million $ 122,975
Oct 29, 6 AM $ 0.00597
-0.04%
$ 4.69 million $ 122,236
Oct 29, 6 AM $ 0.00597
-0.04%
$ 4.69 million $ 122,236
Oct 29, 5 AM $ 0.00597
+0.01%
$ 4.7 million $ 123,020
Oct 29, 5 AM $ 0.00597
+0.01%
$ 4.7 million $ 123,020
Oct 29, 4 AM $ 0.00597
+0.03%
$ 4.69 million $ 122,716
Oct 29, 4 AM $ 0.00597
+0.03%
$ 4.69 million $ 122,716
Oct 29, 3 AM $ 0.00597
+0.04%
$ 4.69 million $ 122,925
Oct 29, 3 AM $ 0.00597
+0.04%
$ 4.69 million $ 122,925
Oct 29, 2 AM $ 0.00597
-0.12%
$ 4.69 million $ 123,677
Oct 29, 1 AM $ 0.00597
+0.00%
$ 4.7 million $ 123,256
Oct 29, 12 AM $ 0.00597
+0.01%
$ 4.69 million $ 122,704
Oct 28, 11 PM $ 0.00597
+0.02%
$ 4.69 million $ 123,114
Oct 28, 10 PM $ 0.00597
+0.00%
$ 4.69 million $ 123,019
Oct 28, 9 PM $ 0.00597
-0.16%
$ 4.69 million $ 122,225
Oct 28, 8 PM $ 0.00598
-1.32%
$ 4.7 million $ 123,968
Oct 28, 7 PM $ 0.00607
-0.32%
$ 4.77 million $ 123,176
Oct 28, 6 PM $ 0.00609
+0.02%
$ 4.78 million $ 122,333
Oct 28, 5 PM $ 0.00608
-0.07%
$ 4.78 million $ 122,556
Oct 28, 4 PM $ 0.00609
+0.00%
$ 4.79 million $ 122,732
Oct 28, 3 PM $ 0.0061
-0.38%
$ 4.79 million $ 122,893
Oct 28, 2 PM $ 0.00612
-0.49%
$ 4.81 million $ 122,837
Oct 28, 1 PM $ 0.00615
+0.31%
$ 4.83 million $ 122,808
Oct 28, 12 PM $ 0.00613
+0.16%
$ 4.82 million $ 123,727
Oct 28, 11 AM $ 0.00612
+0.36%
$ 4.81 million $ 123,151
Oct 28, 10 AM $ 0.0061
-0.01%
$ 4.8 million $ 22,552
Oct 28, 9 AM $ 0.0061
+0.16%
$ 4.8 million $ 22,630
Oct 28, 8 AM $ 0.00609
+0.03%
$ 4.79 million $ 22,462
Oct 28, 7 AM $ 0.00609
-0.08%
$ 4.79 million $ 22,664
Oct 28, 6 AM $ 0.0061
-0.02%
$ 4.79 million $ 22,907
Oct 28, 5 AM $ 0.0061
-0.03%
$ 4.79 million $ 23,138
Oct 28, 4 AM $ 0.0061
+0.05%
$ 4.79 million $ 23,109
Oct 28, 3 AM $ 0.0061
+1.42%
$ 4.79 million $ 23,002
Oct 28, 2 AM $ 0.00602
-1.82%
$ 4.73 million $ 23,106
Oct 28, 1 AM $ 0.00613
-0.18%
$ 4.82 million $ 23,264
Oct 28, 12 AM $ 0.00614
+0.09%
$ 4.83 million $ 23,147
Oct 27, 11 PM $ 0.00613
-0.01%
$ 4.82 million $ 23,345
Oct 27, 10 PM $ 0.00614
+0.02%
$ 4.82 million $ 23,292
Oct 27, 9 PM $ 0.00613
-0.10%
$ 4.82 million $ 23,238
Oct 27, 8 PM $ 0.00614
-0.02%
$ 4.83 million $ 23,291
Oct 27, 7 PM $ 0.00614
+0.01%
$ 4.83 million $ 23,295
Oct 27, 6 PM $ 0.00614
+0.03%
$ 4.83 million $ 23,335
Oct 27, 5 PM $ 0.00614
-0.04%
$ 4.82 million $ 23,443
Oct 27, 4 PM $ 0.00614
+0.00%
$ 4.83 million $ 23,275
Oct 27, 3 PM $ 0.00614
-0.19%
$ 4.83 million $ 23,192
Oct 27, 2 PM $ 0.00615
-0.14%
$ 4.83 million $ 22,974