HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00116
+0.17%
$953,097 $56,454
Sep 1, 6 AM $0.00116
+0.42%
$953,823 $55,554
Sep 1, 5 AM $0.00116
-0.17%
$950,651 $49,665
Sep 1, 4 AM $0.00116
-0.04%
$952,294 $46,311
Sep 1, 3 AM $0.00116
+0.13%
$952,699 $42,965
Sep 1, 2 AM $0.00116
+0.09%
$951,473 $41,756
Sep 1, 1 AM $0.00116
+0.78%
$951,473 $37,408
Sep 1, 12 AM $0.00115
+0.05%
$944,900 $34,717
Aug 31, 11 PM $0.00116
+1.04%
$950,460 $36,599
Aug 31, 10 PM $0.00114
-2.28%
$940,632 $35,712
Aug 31, 9 PM $0.00117
-0.26%
$962,546 $37,797
Aug 31, 8 PM $0.00117
+0.00%
$961,724 $36,697
Aug 31, 7 PM $0.00117
-0.09%
$960,080 $35,340
Aug 31, 6 PM $0.00117
+0.00%
$964,190 $35,191
Aug 31, 5 PM $0.00117
+0.17%
$963,368 $34,594
Aug 31, 4 PM $0.00117
-0.07%
$961,724 $34,735
Aug 31, 3 PM $0.00117
+0.10%
$963,254 $34,959
Aug 31, 2 PM $0.00117
-0.41%
$962,283 $36,507
Aug 31, 1 PM $0.00118
-0.04%
$967,077 $37,147
Aug 31, 12 PM $0.00118
-0.25%
$965,834 $38,806
Aug 31, 11 AM $0.00118
+0.08%
$968,299 $40,931
Aug 31, 10 AM $0.00118
+0.09%
$967,477 $39,570
Aug 31, 9 AM $0.00118
-0.59%
$966,656 $40,659
Aug 31, 8 AM $0.00118
-0.34%
$972,409 $42,374
Aug 31, 7 AM $0.00119
-0.25%
$975,697 $44,383
Aug 31, 6 AM $0.00119
-0.17%
$978,163 $44,346
Aug 31, 5 AM $0.00119
-0.17%
$980,629 $45,826
Aug 31, 4 AM $0.0012
+0.00%
$982,273 $46,931
Aug 31, 3 AM $0.0012
+0.08%
$983,095 $47,864
Aug 31, 2 AM $0.0012
-0.25%
$982,273 $48,420
Aug 31, 1 AM $0.0012
+0.23%
$984,739 $50,148
Aug 31, 12 AM $0.0012
+0.00%
$984,062 $49,642
Aug 30, 11 PM $0.0012
-0.98%
$982,477 $49,046
Aug 30, 10 PM $0.0012
+0.39%
$989,744 $50,382
Aug 30, 9 PM $0.0012
+0.35%
$989,936 $48,547
Aug 30, 8 PM $0.0012
+0.50%
$989,744 $48,717
Aug 30, 7 PM $0.0012
-0.17%
$987,278 $47,783
Aug 30, 6 PM $0.0012
-0.27%
$990,566 $50,720
Aug 30, 5 PM $0.00121
+0.24%
$992,384 $51,836
Aug 30, 4 PM $0.0012
+0.86%
$989,987 $51,266
Aug 30, 3 PM $0.0012
-0.33%
$982,346 $50,548
Aug 30, 2 PM $0.0012
+0.25%
$987,278 $49,214
Aug 30, 1 PM $0.0012
+0.00%
$986,456 $50,241
Aug 30, 12 PM $0.0012
+0.42%
$986,456 $49,853
Aug 30, 11 AM $0.0012
+0.25%
$986,456 $49,921
Aug 30, 10 AM $0.0012
-0.66%
$984,812 $49,687
Aug 30, 9 AM $0.00121
-0.25%
$991,388 $49,674
Aug 30, 8 AM $0.00121
+0.17%
$993,854 $48,997
Aug 30, 7 AM $0.00121
+0.25%
$995,498 $48,659
Aug 30, 6 AM $0.00121
-0.33%
$993,032 $50,439