HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00195
+1.27%
$ 1.55 million $ 257,093
Apr 8, 3 AM $ 0.00192
+0.20%
$ 1.53 million $ 249,765
Apr 8, 2 AM $ 0.00192
-0.18%
$ 1.53 million $ 245,192
Apr 8, 1 AM $ 0.00192
-0.40%
$ 1.53 million $ 240,650
Apr 8, 12 AM $ 0.00193
+0.37%
$ 1.53 million $ 236,462
Apr 7, 11 PM $ 0.00192
+0.17%
$ 1.53 million $ 234,991
Apr 7, 10 PM $ 0.00192
+0.54%
$ 1.53 million $ 230,885
Apr 7, 9 PM $ 0.00191
+0.77%
$ 1.52 million $ 228,182
Apr 7, 8 PM $ 0.00189
-0.39%
$ 1.51 million $ 226,385
Apr 7, 7 PM $ 0.0019
-0.11%
$ 1.51 million $ 220,992
Apr 7, 6 PM $ 0.0019
-0.47%
$ 1.52 million $ 215,220
Apr 7, 5 PM $ 0.00191
+0.28%
$ 1.52 million $ 208,300
Apr 7, 4 PM $ 0.00191
-8.44%
$ 1.52 million $ 198,684
Apr 7, 3 PM $ 0.00208
-0.35%
$ 1.66 million $ 183,980
Apr 7, 2 PM $ 0.00209
-0.72%
$ 1.66 million $ 173,304
Apr 7, 1 PM $ 0.0021
+0.86%
$ 1.67 million $ 168,042
Apr 7, 12 PM $ 0.00208
+0.13%
$ 1.66 million $ 162,557
Apr 7, 11 AM $ 0.00208
-0.19%
$ 1.66 million $ 155,718
Apr 7, 10 AM $ 0.00209
+3.18%
$ 1.66 million $ 144,537
Apr 7, 9 AM $ 0.00202
+0.06%
$ 1.61 million $ 133,589
Apr 7, 8 AM $ 0.00202
-0.08%
$ 1.61 million $ 131,340
Apr 7, 7 AM $ 0.00202
-0.02%
$ 1.61 million $ 134,758
Apr 7, 6 AM $ 0.00202
+0.01%
$ 1.61 million $ 142,582
Apr 7, 5 AM $ 0.00202
-0.02%
$ 1.61 million $ 151,186
Apr 7, 4 AM $ 0.00202
+0.04%
$ 1.61 million $ 162,984
Apr 7, 3 AM $ 0.00202
+0.11%
$ 1.61 million $ 174,653
Apr 7, 2 AM $ 0.00202
-0.65%
$ 1.61 million $ 178,616
Apr 7, 1 AM $ 0.00203
+0.00%
$ 1.62 million $ 183,301
Apr 7, 12 AM $ 0.00203
-0.11%
$ 1.62 million $ 187,671
Apr 6, 11 PM $ 0.00203
-0.27%
$ 1.62 million $ 193,681
Apr 6, 10 PM $ 0.00204
-0.03%
$ 1.62 million $ 201,837
Apr 6, 9 PM $ 0.00204
-0.78%
$ 1.62 million $ 204,523
Apr 6, 8 PM $ 0.00208
+0.60%
$ 1.66 million $ 209,306
Apr 6, 7 PM $ 0.00208
-0.35%
$ 1.65 million $ 212,931
Apr 6, 6 PM $ 0.00209
-0.50%
$ 1.66 million $ 215,873
Apr 6, 5 PM $ 0.0021
-1.08%
$ 1.67 million $ 218,816
Apr 6, 4 PM $ 0.00212
+0.12%
$ 1.69 million $ 213,095
Apr 6, 3 PM $ 0.00212
+0.10%
$ 1.69 million $ 211,123
Apr 6, 2 PM $ 0.00211
-0.26%
$ 1.68 million $ 212,504
Apr 6, 1 PM $ 0.00212
-0.09%
$ 1.69 million $ 210,269
Apr 6, 12 PM $ 0.00212
-0.91%
$ 1.69 million $ 210,920
Apr 6, 11 AM $ 0.00214
-0.27%
$ 1.7 million $ 210,502
Apr 6, 10 AM $ 0.00215
-0.07%
$ 1.71 million $ 210,821
Apr 6, 9 AM $ 0.00215
-0.20%
$ 1.71 million $ 209,329
Apr 6, 8 AM $ 0.00215
+1.30%
$ 1.71 million $ 207,399
Apr 6, 7 AM $ 0.00213
+0.34%
$ 1.69 million $ 205,827
Apr 6, 6 AM $ 0.00212
-0.09%
$ 1.69 million $ 208,516
Apr 6, 5 AM $ 0.00212
-0.08%
$ 1.69 million $ 211,650
Apr 6, 4 AM $ 0.00212
-0.21%
$ 1.69 million $ 208,493
Apr 6, 3 AM $ 0.00213
+0.26%
$ 1.69 million $ 208,579