HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0013
+0.01%
$ 1.03 million $ 103,101
Jul 15, 4 PM $ 0.0013
+0.03%
$ 1.03 million $ 104,181
Jul 15, 3 PM $ 0.0013
-0.18%
$ 1.03 million $ 104,060
Jul 15, 2 PM $ 0.0013
+0.01%
$ 1.03 million $ 103,731
Jul 15, 1 PM $ 0.0013
+0.00%
$ 1.03 million $ 104,086
Jul 15, 12 PM $ 0.0013
-0.02%
$ 1.03 million $ 103,471
Jul 15, 11 AM $ 0.0013
-0.20%
$ 1.03 million $ 102,160
Jul 15, 10 AM $ 0.0013
+0.03%
$ 1.03 million $ 103,545
Jul 15, 9 AM $ 0.0013
-0.05%
$ 1.03 million $ 104,192
Jul 15, 8 AM $ 0.0013
-0.04%
$ 1.03 million $ 104,168
Jul 15, 7 AM $ 0.0013
+0.04%
$ 1.04 million $ 106,181
Jul 15, 6 AM $ 0.0013
-0.11%
$ 1.03 million $ 106,275
Jul 15, 5 AM $ 0.00131
+0.00%
$ 1.04 million $ 103,819
Jul 15, 4 AM $ 0.00131
+0.00%
$ 1.04 million $ 104,290
Jul 15, 3 AM $ 0.00131
+0.00%
$ 1.04 million $ 105,660
Jul 15, 2 AM $ 0.00131
+0.00%
$ 1.04 million $ 108,704
Jul 15, 1 AM $ 0.00131
-0.01%
$ 1.04 million $ 107,571
Jul 15, 12 AM $ 0.00131
+0.03%
$ 1.04 million $ 107,533
Jul 14, 11 PM $ 0.00131
-0.01%
$ 1.04 million $ 108,314
Jul 14, 10 PM $ 0.00131
-0.08%
$ 1.04 million $ 107,296
Jul 14, 9 PM $ 0.00131
+0.09%
$ 1.04 million $ 107,897
Jul 14, 8 PM $ 0.00131
-0.02%
$ 1.04 million $ 108,338
Jul 14, 7 PM $ 0.00131
+0.23%
$ 1.04 million $ 106,791
Jul 14, 6 PM $ 0.0013
-0.02%
$ 1.03 million $ 106,282
Jul 14, 5 PM $ 0.0013
-0.02%
$ 1.03 million $ 106,263
Jul 14, 4 PM $ 0.0013
+0.07%
$ 1.03 million $ 106,422
Jul 14, 3 PM $ 0.0013
-0.04%
$ 1.03 million $ 104,391
Jul 14, 2 PM $ 0.0013
+0.00%
$ 1.03 million $ 106,046
Jul 14, 1 PM $ 0.0013
+0.15%
$ 1.03 million $ 106,033
Jul 14, 12 PM $ 0.0013
+0.10%
$ 1.03 million $ 105,123
Jul 14, 11 AM $ 0.0013
+0.28%
$ 1.03 million $ 104,390
Jul 14, 10 AM $ 0.0013
-0.02%
$ 1.03 million $ 102,592
Jul 14, 9 AM $ 0.0013
-0.07%
$ 1.03 million $ 105,000
Jul 14, 8 AM $ 0.0013
-0.02%
$ 1.03 million $ 104,755
Jul 14, 7 AM $ 0.0013
+0.01%
$ 1.03 million $ 104,132
Jul 14, 6 AM $ 0.0013
+0.02%
$ 1.03 million $ 105,182
Jul 14, 5 AM $ 0.0013
+0.00%
$ 1.03 million $ 104,224
Jul 14, 4 AM $ 0.0013
+0.02%
$ 1.03 million $ 105,184
Jul 14, 3 AM $ 0.0013
+0.02%
$ 1.03 million $ 109,521
Jul 14, 2 AM $ 0.0013
+0.05%
$ 1.03 million $ 114,347
Jul 14, 1 AM $ 0.00129
-0.05%
$ 1.03 million $ 120,170
Jul 14, 12 AM $ 0.0013
+0.01%
$ 1.03 million $ 121,482
Jul 13, 11 PM $ 0.0013
+0.99%
$ 1.03 million $ 118,654
Jul 13, 10 PM $ 0.00128
-1.04%
$ 1.02 million $ 116,612
Jul 13, 9 PM $ 0.0013
+0.02%
$ 1.03 million $ 114,504
Jul 13, 8 PM $ 0.0013
-0.03%
$ 1.03 million $ 111,795
Jul 13, 7 PM $ 0.0013
+0.00%
$ 1.03 million $ 113,567
Jul 13, 6 PM $ 0.0013
+0.12%
$ 1.03 million $ 110,759
Jul 13, 5 PM $ 0.00129
+0.04%
$ 1.03 million $ 109,207
Jul 13, 4 PM $ 0.00129
-0.13%
$ 1.03 million $ 112,377