HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,076
1:35 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,076
1:34 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,072
1:33 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,056
1:32 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,044
1:31 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,045
1:30 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,034
1:29 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,031
1:28 PM $ 0.00279
-0.07%
$ 2.22 million $ 116,062
1:27 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,049
1:26 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,016
1:25 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,016
1:24 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,003
1:23 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,980
1:22 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,967
1:21 PM $ 0.00279
+0.00%
$ 2.22 million $ 115,968
1:20 PM $ 0.00279
+0.03%
$ 2.22 million $ 115,977
1:19 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,023
1:18 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,053
1:17 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,131
1:16 PM $ 0.00279
+0.03%
$ 2.22 million $ 116,303
1:15 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,291
1:14 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,245
1:13 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,233
1:12 PM $ 0.00279
+0.07%
$ 2.22 million $ 116,227
1:11 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,227
1:10 PM $ 0.00279
-0.10%
$ 2.22 million $ 116,209
1:09 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,180
1:08 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,166
1:07 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,174
1:06 PM $ 0.00279
-0.03%
$ 2.22 million $ 116,157
1:05 PM $ 0.00279
+0.00%
$ 2.22 million $ 116,164
1:04 PM $ 0.00279
+0.07%
$ 2.23 million $ 116,128
1:03 PM $ 0.00279
+0.00%
$ 2.23 million $ 116,099
1:02 PM $ 0.00279
-0.07%
$ 2.23 million $ 116,099
1:01 PM $ 0.00279
-0.07%
$ 2.23 million $ 116,097
1:00 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,082
12:59 PM $ 0.00279
+0.06%
$ 2.23 million $ 116,060
12:58 PM $ 0.00279
+0.00%
$ 2.23 million $ 116,056
12:57 PM $ 0.00279
+0.03%
$ 2.23 million $ 116,107
12:56 PM $ 0.00279
-0.07%
$ 2.23 million $ 116,127
12:55 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,227
12:54 PM $ 0.00279
+0.08%
$ 2.23 million $ 116,316
12:53 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,369
12:52 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,438
12:51 PM $ 0.00279
+0.07%
$ 2.23 million $ 116,488
12:50 PM $ 0.00279
-0.03%
$ 2.23 million $ 116,490
12:49 PM $ 0.00279
-0.04%
$ 2.23 million $ 116,490
12:48 PM $ 0.00279
+0.03%
$ 2.23 million $ 116,478
12:47 PM $ 0.00279
-0.06%
$ 2.23 million $ 116,478