HELLO Historical Data

HELLO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.00615
-0.14%
$ 4.83 million $ 22,974
Oct 27, 1 PM $ 0.00616
+0.00%
$ 4.84 million $ 23,210
Oct 27, 12 PM $ 0.00616
-0.69%
$ 4.84 million $ 23,170
Oct 27, 11 AM $ 0.0062
+0.00%
$ 4.88 million $ 23,375
Oct 27, 10 AM $ 0.0062
-0.11%
$ 4.87 million $ 23,809
Oct 27, 9 AM $ 0.00621
-0.10%
$ 4.88 million $ 23,747
Oct 27, 8 AM $ 0.00621
-1.79%
$ 4.88 million $ 23,943
Oct 27, 7 AM $ 0.00633
+0.42%
$ 4.97 million $ 24,198
Oct 27, 6 AM $ 0.0063
-0.04%
$ 4.95 million $ 24,086
Oct 27, 5 AM $ 0.0063
-0.02%
$ 4.95 million $ 24,114
Oct 27, 4 AM $ 0.0063
+0.10%
$ 4.96 million $ 24,384
Oct 27, 3 AM $ 0.0063
+0.10%
$ 4.95 million $ 24,140
Oct 27, 2 AM $ 0.0063
-0.01%
$ 4.95 million $ 24,037
Oct 27, 1 AM $ 0.00629
-0.01%
$ 4.95 million $ 23,792
Oct 27, 12 AM $ 0.0063
-0.07%
$ 4.95 million $ 23,643
Oct 26, 11 PM $ 0.0063
-0.05%
$ 4.95 million $ 23,835
Oct 26, 10 PM $ 0.0063
+0.07%
$ 4.96 million $ 23,693
Oct 26, 9 PM $ 0.0063
+0.05%
$ 4.95 million $ 23,727
Oct 26, 8 PM $ 0.0063
+0.07%
$ 4.95 million $ 23,801
Oct 26, 7 PM $ 0.00629
+0.35%
$ 4.95 million $ 23,812
Oct 26, 6 PM $ 0.00627
-1.88%
$ 4.93 million $ 23,872
Oct 26, 5 PM $ 0.00636
-0.48%
$ 5 million $ 24,138
Oct 26, 4 PM $ 0.00639
+0.08%
$ 5.02 million $ 23,981
Oct 26, 3 PM $ 0.00639
+0.47%
$ 5.02 million $ 24,043
Oct 26, 2 PM $ 0.00635
+0.09%
$ 4.99 million $ 24,065
Oct 26, 1 PM $ 0.00634
+0.13%
$ 4.99 million $ 23,784
Oct 26, 12 PM $ 0.00634
+0.31%
$ 4.98 million $ 23,777
Oct 26, 11 AM $ 0.00634
+0.06%
$ 4.98 million $ 23,606
Oct 26, 10 AM $ 0.00634
-0.28%
$ 4.98 million $ 23,393
Oct 26, 9 AM $ 0.00635
+0.61%
$ 4.99 million $ 23,253
Oct 26, 8 AM $ 0.00631
+5.09%
$ 4.96 million $ 23,245
Oct 26, 7 AM $ 0.00601
+0.00%
$ 4.72 million $ 22,435
Oct 26, 6 AM $ 0.00601
+0.05%
$ 4.72 million $ 22,330
Oct 26, 5 AM $ 0.006
-0.01%
$ 4.72 million $ 22,394
Oct 26, 4 AM $ 0.006
+0.01%
$ 4.72 million $ 22,537
Oct 26, 3 AM $ 0.006
+0.01%
$ 4.72 million $ 22,631
Oct 26, 2 AM $ 0.006
-0.06%
$ 4.72 million $ 22,687
Oct 26, 1 AM $ 0.00601
+0.03%
$ 4.72 million $ 22,821
Oct 26, 12 AM $ 0.006
+0.05%
$ 4.72 million $ 22,861
Oct 25, 11 PM $ 0.006
+0.01%
$ 4.72 million $ 22,634
Oct 25, 10 PM $ 0.006
-0.06%
$ 4.71 million $ 22,905
Oct 25, 9 PM $ 0.006
-0.04%
$ 4.72 million $ 22,847
Oct 25, 8 PM $ 0.006
-0.12%
$ 4.72 million $ 23,019
Oct 25, 7 PM $ 0.00601
+0.03%
$ 4.73 million $ 123,041
Oct 25, 6 PM $ 0.00601
+0.05%
$ 4.72 million $ 122,785
Oct 25, 5 PM $ 0.00601
+0.16%
$ 4.72 million $ 122,467
Oct 25, 4 PM $ 0.006
-0.80%
$ 4.71 million $ 122,619
Oct 25, 3 PM $ 0.00605
-0.14%
$ 4.75 million $ 122,610
Oct 25, 2 PM $ 0.00605
+0.19%
$ 4.76 million $ 123,099
Oct 25, 1 PM $ 0.00604
-0.11%
$ 4.75 million $ 123,109