HELLO Historical Data

HELLO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00605
+0.19%
$ 4.76 million $ 123,099
Oct 25, 1 PM $ 0.00604
-0.11%
$ 4.75 million $ 123,109
Oct 25, 12 PM $ 0.00605
-0.06%
$ 4.75 million $ 124,440
Oct 25, 11 AM $ 0.00605
-0.12%
$ 4.76 million $ 123,906
Oct 25, 10 AM $ 0.00606
+0.21%
$ 4.76 million $ 123,855
Oct 25, 9 AM $ 0.00604
+0.17%
$ 4.75 million $ 122,363
Oct 25, 8 AM $ 0.00603
-0.25%
$ 4.74 million $ 124,405
Oct 25, 7 AM $ 0.00605
+0.04%
$ 4.75 million $ 123,908
Oct 25, 6 AM $ 0.00605
-0.55%
$ 4.75 million $ 124,375
Oct 25, 5 AM $ 0.00608
-0.03%
$ 4.78 million $ 123,736
Oct 25, 4 AM $ 0.00608
+0.12%
$ 4.78 million $ 123,891
Oct 25, 3 AM $ 0.00608
+0.03%
$ 4.78 million $ 123,300
Oct 25, 2 AM $ 0.00607
-0.01%
$ 4.77 million $ 123,012
Oct 25, 1 AM $ 0.00608
+0.05%
$ 4.78 million $ 123,029
Oct 25, 12 AM $ 0.00607
-0.17%
$ 4.77 million $ 122,337
Oct 24, 11 PM $ 0.00608
+0.25%
$ 4.78 million $ 122,441
Oct 24, 10 PM $ 0.00607
-0.10%
$ 4.77 million $ 122,110
Oct 24, 9 PM $ 0.00607
+0.43%
$ 4.77 million $ 122,092
Oct 24, 8 PM $ 0.00605
-0.51%
$ 4.75 million $ 122,061
Oct 24, 7 PM $ 0.00608
+0.10%
$ 4.78 million $ 122,589
Oct 24, 6 PM $ 0.00607
-0.04%
$ 4.77 million $ 122,678
Oct 24, 5 PM $ 0.00608
-0.04%
$ 4.78 million $ 122,357
Oct 24, 4 PM $ 0.00608
-1.08%
$ 4.78 million $ 121,709
Oct 24, 3 PM $ 0.00614
+0.01%
$ 4.83 million $ 122,322
Oct 24, 2 PM $ 0.00614
-0.11%
$ 4.83 million $ 121,585
Oct 24, 1 PM $ 0.00615
+1.93%
$ 4.83 million $ 122,418
Oct 24, 12 PM $ 0.00603
+1.45%
$ 4.74 million $ 122,428
Oct 24, 11 AM $ 0.00594
+0.02%
$ 4.67 million $ 123,307
Oct 24, 10 AM $ 0.00594
+0.06%
$ 4.67 million $ 122,306
Oct 24, 9 AM $ 0.00594
+0.16%
$ 4.67 million $ 122,490
Oct 24, 8 AM $ 0.00593
-0.22%
$ 4.66 million $ 123,127
Oct 24, 7 AM $ 0.00594
-0.02%
$ 4.67 million $ 131,227
Oct 24, 6 AM $ 0.00594
+0.23%
$ 4.67 million $ 138,296
Oct 24, 5 AM $ 0.00593
+0.05%
$ 4.66 million $ 149,404
Oct 24, 4 AM $ 0.00593
+0.12%
$ 4.66 million $ 149,514
Oct 24, 3 AM $ 0.00592
+0.12%
$ 4.65 million $ 149,721
Oct 24, 2 AM $ 0.00591
-0.14%
$ 4.65 million $ 148,931
Oct 24, 1 AM $ 0.00592
+0.07%
$ 4.65 million $ 148,508
Oct 24, 12 AM $ 0.00592
+0.56%
$ 4.65 million $ 148,145
Oct 23, 11 PM $ 0.00588
+0.61%
$ 4.63 million $ 146,960
Oct 23, 10 PM $ 0.00585
+0.09%
$ 4.6 million $ 146,393
Oct 23, 9 PM $ 0.00584
-0.02%
$ 4.6 million $ 145,813
Oct 23, 8 PM $ 0.00585
-0.02%
$ 4.6 million $ 145,746
Oct 23, 7 PM $ 0.00585
-0.16%
$ 4.6 million $ 146,180
Oct 23, 6 PM $ 0.00586
+0.02%
$ 4.61 million $ 147,041
Oct 23, 5 PM $ 0.00585
+0.02%
$ 4.6 million $ 145,569
Oct 23, 4 PM $ 0.00585
-0.11%
$ 4.6 million $ 145,558
Oct 23, 3 PM $ 0.00586
+1.24%
$ 4.61 million $ 145,828
Oct 23, 2 PM $ 0.00579
-0.67%
$ 4.55 million $ 145,202
Oct 23, 1 PM $ 0.00583
-0.29%
$ 4.58 million $ 143,747