HELLO Historical Data

HELLO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00583
-0.29%
$ 4.58 million $ 143,747
Oct 23, 12 PM $ 0.00584
-0.24%
$ 4.6 million $ 143,929
Oct 23, 11 AM $ 0.00586
-0.35%
$ 4.61 million $ 145,170
Oct 23, 10 AM $ 0.00588
+0.43%
$ 4.62 million $ 142,743
Oct 23, 9 AM $ 0.00585
+0.79%
$ 4.6 million $ 143,955
Oct 23, 8 AM $ 0.00581
-1.11%
$ 4.57 million $ 142,215
Oct 23, 7 AM $ 0.00587
-1.02%
$ 4.62 million $ 134,588
Oct 23, 6 AM $ 0.00593
+0.15%
$ 4.66 million $ 129,907
Oct 23, 5 AM $ 0.00592
-0.15%
$ 4.66 million $ 123,579
Oct 23, 4 AM $ 0.00593
+0.05%
$ 4.6 million $ 128,907
Oct 23, 3 AM $ 0.00593
+0.13%
$ 4.66 million $ 139,434
Oct 23, 2 AM $ 0.00592
+0.00%
$ 4.66 million $ 151,961
Oct 23, 1 AM $ 0.00592
-0.01%
$ 4.66 million $ 164,004
Oct 23, 12 AM $ 0.00592
-0.10%
$ 4.66 million $ 173,720
Oct 22, 11 PM $ 0.00592
+0.13%
$ 4.66 million $ 173,725
Oct 22, 10 PM $ 0.00592
-0.07%
$ 4.65 million $ 173,109
Oct 22, 9 PM $ 0.00592
-0.19%
$ 4.66 million $ 175,053
Oct 22, 8 PM $ 0.00593
-1.18%
$ 4.67 million $ 174,577
Oct 22, 7 PM $ 0.006
-0.87%
$ 4.72 million $ 174,181
Oct 22, 6 PM $ 0.00606
-0.31%
$ 4.76 million $ 176,694
Oct 22, 5 PM $ 0.00607
-0.75%
$ 4.78 million $ 179,400
Oct 22, 4 PM $ 0.00612
-0.82%
$ 4.82 million $ 177,127
Oct 22, 3 PM $ 0.00617
-0.37%
$ 4.86 million $ 176,529
Oct 22, 2 PM $ 0.0062
+0.05%
$ 4.88 million $ 174,607
Oct 22, 1 PM $ 0.00619
-0.11%
$ 4.87 million $ 169,527
Oct 22, 12 PM $ 0.0062
-0.03%
$ 4.88 million $ 166,625
Oct 22, 11 AM $ 0.0062
+0.07%
$ 4.88 million $ 188,572
Oct 22, 10 AM $ 0.0062
-0.10%
$ 4.88 million $ 196,631
Oct 22, 9 AM $ 0.0062
-0.12%
$ 4.88 million $ 208,043
Oct 22, 8 AM $ 0.00621
-0.03%
$ 4.89 million $ 217,064
Oct 22, 7 AM $ 0.00621
+0.02%
$ 4.89 million $ 226,762
Oct 22, 6 AM $ 0.00621
-0.11%
$ 4.89 million $ 235,299
Oct 22, 5 AM $ 0.00622
-0.24%
$ 4.89 million $ 241,203
Oct 22, 4 AM $ 0.00623
+0.11%
$ 4.91 million $ 234,818
Oct 22, 3 AM $ 0.00623
+0.05%
$ 4.9 million $ 223,668
Oct 22, 2 AM $ 0.00622
+0.06%
$ 4.9 million $ 212,870
Oct 22, 1 AM $ 0.00622
-0.03%
$ 4.9 million $ 201,230
Oct 22, 12 AM $ 0.00622
-0.19%
$ 4.9 million $ 190,749
Oct 21, 11 PM $ 0.00623
+0.18%
$ 4.91 million $ 187,934
Oct 21, 10 PM $ 0.00622
+1.51%
$ 4.9 million $ 182,627
Oct 21, 9 PM $ 0.00613
-0.02%
$ 4.82 million $ 182,738
Oct 21, 8 PM $ 0.00613
-0.05%
$ 4.83 million $ 183,178
Oct 21, 7 PM $ 0.00614
-0.03%
$ 4.83 million $ 186,665
Oct 21, 6 PM $ 0.00614
+0.12%
$ 4.83 million $ 186,891
Oct 21, 5 PM $ 0.00613
+0.11%
$ 4.82 million $ 189,397
Oct 21, 4 PM $ 0.00612
+0.24%
$ 4.82 million $ 189,900
Oct 21, 3 PM $ 0.00611
+0.19%
$ 4.81 million $ 190,381
Oct 21, 2 PM $ 0.0061
+0.13%
$ 4.8 million $ 190,722
Oct 21, 1 PM $ 0.00609
+0.57%
$ 4.79 million $ 191,716
Oct 21, 12 PM $ 0.00605
-4.05%
$ 4.77 million $ 193,409