HELLO Historical Data

HELLO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00605
-4.05%
$ 4.77 million $ 193,409
Oct 21, 11 AM $ 0.00631
+0.01%
$ 4.97 million $ 173,784
Oct 21, 10 AM $ 0.00631
-0.05%
$ 4.96 million $ 165,689
Oct 21, 9 AM $ 0.00631
-0.32%
$ 4.97 million $ 155,947
Oct 21, 8 AM $ 0.00633
-0.18%
$ 4.98 million $ 145,833
Oct 21, 7 AM $ 0.00634
+0.08%
$ 4.99 million $ 135,778
Oct 21, 6 AM $ 0.00634
-0.07%
$ 4.99 million $ 124,347
Oct 21, 5 AM $ 0.00634
-0.21%
$ 4.99 million $ 115,407
Oct 21, 4 AM $ 0.00636
-0.17%
$ 5 million $ 116,386
Oct 21, 3 AM $ 0.00637
-0.05%
$ 5.01 million $ 114,638
Oct 21, 2 AM $ 0.00637
-0.09%
$ 5.01 million $ 115,120
Oct 21, 1 AM $ 0.00638
+0.17%
$ 5.02 million $ 116,330
Oct 21, 12 AM $ 0.00637
-0.14%
$ 5.01 million $ 115,245
Oct 20, 11 PM $ 0.00638
+0.24%
$ 5.02 million $ 118,629
Oct 20, 10 PM $ 0.00636
+1.41%
$ 5.01 million $ 123,745
Oct 20, 9 PM $ 0.00627
-0.07%
$ 4.94 million $ 125,088
Oct 20, 8 PM $ 0.00628
+0.01%
$ 4.94 million $ 129,758
Oct 20, 7 PM $ 0.00628
-0.01%
$ 4.94 million $ 136,930
Oct 20, 6 PM $ 0.00628
+0.06%
$ 4.94 million $ 146,718
Oct 20, 5 PM $ 0.00627
-0.11%
$ 4.94 million $ 150,288
Oct 20, 4 PM $ 0.00628
-0.03%
$ 4.94 million $ 154,694
Oct 20, 3 PM $ 0.00628
-0.05%
$ 4.94 million $ 159,763
Oct 20, 2 PM $ 0.00629
-0.05%
$ 4.95 million $ 164,922
Oct 20, 1 PM $ 0.00629
-0.08%
$ 4.95 million $ 168,651
Oct 20, 12 PM $ 0.00629
-0.07%
$ 4.95 million $ 173,643
Oct 20, 11 AM $ 0.0063
-0.10%
$ 4.95 million $ 178,621
Oct 20, 10 AM $ 0.0063
+0.14%
$ 4.96 million $ 183,197
Oct 20, 9 AM $ 0.0063
-0.15%
$ 4.95 million $ 186,670
Oct 20, 8 AM $ 0.0063
+0.18%
$ 4.96 million $ 190,268
Oct 20, 7 AM $ 0.00629
-0.03%
$ 4.95 million $ 195,011
Oct 20, 6 AM $ 0.0063
+0.14%
$ 4.95 million $ 200,592
Oct 20, 5 AM $ 0.00629
+0.13%
$ 4.95 million $ 209,257
Oct 20, 4 AM $ 0.00628
-0.12%
$ 4.94 million $ 213,215
Oct 20, 3 AM $ 0.00628
+0.29%
$ 4.94 million $ 218,255
Oct 20, 2 AM $ 0.00626
+0.04%
$ 4.93 million $ 222,992
Oct 20, 1 AM $ 0.00626
-0.19%
$ 4.92 million $ 228,625
Oct 20, 12 AM $ 0.00627
-0.12%
$ 4.93 million $ 235,317
Oct 19, 11 PM $ 0.00628
-0.37%
$ 4.94 million $ 237,154
Oct 19, 10 PM $ 0.0063
+0.19%
$ 4.96 million $ 238,173
Oct 19, 9 PM $ 0.00629
-0.38%
$ 4.95 million $ 235,240
Oct 19, 8 PM $ 0.00631
-0.05%
$ 4.97 million $ 233,553
Oct 19, 7 PM $ 0.00631
+0.30%
$ 4.97 million $ 232,579
Oct 19, 6 PM $ 0.0063
+0.00%
$ 4.95 million $ 233,933
Oct 19, 5 PM $ 0.0063
+0.80%
$ 4.96 million $ 237,075
Oct 19, 4 PM $ 0.00625
-0.16%
$ 4.92 million $ 241,377
Oct 19, 3 PM $ 0.00626
+0.13%
$ 4.92 million $ 236,195
Oct 19, 2 PM $ 0.00625
-0.21%
$ 4.92 million $ 236,954
Oct 19, 1 PM $ 0.00626
+0.12%
$ 4.93 million $ 237,348
Oct 19, 12 PM $ 0.00627
+0.58%
$ 4.93 million $ 235,145
Oct 19, 11 AM $ 0.00623
-0.60%
$ 4.9 million $ 238,116