HELLO Historical Data

HELLO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00623
-0.60%
$ 4.9 million $ 238,116
Oct 19, 10 AM $ 0.00627
-0.02%
$ 4.93 million $ 238,707
Oct 19, 9 AM $ 0.00627
-0.02%
$ 4.93 million $ 237,836
Oct 19, 8 AM $ 0.00627
-0.26%
$ 4.93 million $ 240,171
Oct 19, 7 AM $ 0.00629
+0.24%
$ 4.95 million $ 238,371
Oct 19, 6 AM $ 0.00627
-0.12%
$ 4.94 million $ 235,206
Oct 19, 5 AM $ 0.00628
+0.12%
$ 4.94 million $ 236,742
Oct 19, 4 AM $ 0.00627
-0.13%
$ 4.93 million $ 238,395
Oct 19, 3 AM $ 0.00628
+0.01%
$ 4.94 million $ 237,208
Oct 19, 2 AM $ 0.00628
-0.21%
$ 4.94 million $ 238,223
Oct 19, 1 AM $ 0.00629
+0.26%
$ 4.95 million $ 236,642
Oct 19, 12 AM $ 0.00628
-0.33%
$ 4.94 million $ 235,863
Oct 18, 11 PM $ 0.0063
-0.18%
$ 4.96 million $ 238,243
Oct 18, 10 PM $ 0.00631
+0.60%
$ 4.97 million $ 237,352
Oct 18, 9 PM $ 0.00627
-0.03%
$ 4.94 million $ 235,460
Oct 18, 8 PM $ 0.00627
+0.04%
$ 4.94 million $ 233,263
Oct 18, 7 PM $ 0.00627
+0.05%
$ 4.94 million $ 231,121
Oct 18, 6 PM $ 0.00627
+0.12%
$ 4.94 million $ 226,859
Oct 18, 5 PM $ 0.00627
-0.18%
$ 4.93 million $ 223,761
Oct 18, 4 PM $ 0.00628
-0.21%
$ 4.94 million $ 223,321
Oct 18, 3 PM $ 0.00629
+0.06%
$ 4.95 million $ 233,717
Oct 18, 2 PM $ 0.00629
+0.42%
$ 4.95 million $ 235,108
Oct 18, 1 PM $ 0.00626
-0.03%
$ 4.93 million $ 237,152
Oct 18, 12 PM $ 0.00627
+0.67%
$ 4.93 million $ 239,049
Oct 18, 11 AM $ 0.00622
-0.03%
$ 4.9 million $ 237,313
Oct 18, 10 AM $ 0.00623
-0.09%
$ 4.9 million $ 236,512
Oct 18, 9 AM $ 0.00623
-0.06%
$ 4.9 million $ 237,428
Oct 18, 8 AM $ 0.00624
-0.04%
$ 4.91 million $ 235,412
Oct 18, 7 AM $ 0.00624
+0.01%
$ 4.91 million $ 239,244
Oct 18, 6 AM $ 0.00623
+0.05%
$ 4.91 million $ 240,205
Oct 18, 5 AM $ 0.00623
+0.17%
$ 4.9 million $ 235,770
Oct 18, 4 AM $ 0.00622
+0.18%
$ 4.9 million $ 236,674
Oct 18, 3 AM $ 0.00621
+0.06%
$ 4.89 million $ 240,659
Oct 18, 2 AM $ 0.00621
-0.02%
$ 4.89 million $ 237,994
Oct 18, 1 AM $ 0.00621
-0.08%
$ 4.89 million $ 238,370
Oct 18, 12 AM $ 0.00621
+0.11%
$ 4.89 million $ 239,605
Oct 17, 11 PM $ 0.00621
+0.03%
$ 4.88 million $ 237,190
Oct 17, 10 PM $ 0.00621
-0.13%
$ 4.88 million $ 237,689
Oct 17, 9 PM $ 0.00621
+0.42%
$ 4.89 million $ 237,366
Oct 17, 8 PM $ 0.00619
+0.12%
$ 4.87 million $ 235,998
Oct 17, 7 PM $ 0.00618
+0.05%
$ 4.86 million $ 236,444
Oct 17, 6 PM $ 0.00618
-0.20%
$ 4.86 million $ 235,740
Oct 17, 5 PM $ 0.00619
-0.11%
$ 4.87 million $ 238,325
Oct 17, 4 PM $ 0.0062
-0.39%
$ 4.88 million $ 237,645
Oct 17, 3 PM $ 0.00622
-0.05%
$ 4.9 million $ 233,801
Oct 17, 2 PM $ 0.00623
-0.08%
$ 4.9 million $ 238,300
Oct 17, 1 PM $ 0.00623
-1.43%
$ 4.9 million $ 242,979
Oct 17, 12 PM $ 0.00632
+0.19%
$ 4.97 million $ 244,910
Oct 17, 11 AM $ 0.00631
+0.38%
$ 4.96 million $ 240,312
Oct 17, 10 AM $ 0.00629
-0.39%
$ 4.95 million $ 239,222