HELLO Historical Data

HELLO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00629
-0.39%
$ 4.95 million $ 239,222
Oct 17, 9 AM $ 0.00631
-0.23%
$ 4.97 million $ 236,019
Oct 17, 8 AM $ 0.00633
-0.82%
$ 4.98 million $ 240,437
Oct 17, 7 AM $ 0.00638
-1.29%
$ 5.02 million $ 239,835
Oct 17, 6 AM $ 0.00647
-0.32%
$ 5.09 million $ 238,828
Oct 17, 5 AM $ 0.00649
+0.03%
$ 5.1 million $ 240,356
Oct 17, 4 AM $ 0.00649
+0.19%
$ 5.1 million $ 237,808
Oct 17, 3 AM $ 0.00647
-0.11%
$ 5.09 million $ 237,501
Oct 17, 2 AM $ 0.00648
-0.17%
$ 5.1 million $ 240,404
Oct 17, 1 AM $ 0.00649
-0.08%
$ 5.11 million $ 239,336
Oct 17, 12 AM $ 0.0065
-0.93%
$ 5.11 million $ 237,623
Oct 16, 11 PM $ 0.00656
-0.63%
$ 5.16 million $ 239,489
Oct 16, 10 PM $ 0.0066
-0.12%
$ 5.19 million $ 237,891
Oct 16, 9 PM $ 0.00661
+0.05%
$ 5.2 million $ 239,399
Oct 16, 8 PM $ 0.00661
+0.21%
$ 5.19 million $ 237,971
Oct 16, 7 PM $ 0.00659
+0.02%
$ 5.18 million $ 230,983
Oct 16, 6 PM $ 0.00659
-0.01%
$ 5.18 million $ 235,004
Oct 16, 5 PM $ 0.00659
-0.18%
$ 5.18 million $ 236,241
Oct 16, 4 PM $ 0.0066
-0.52%
$ 5.19 million $ 238,889
Oct 16, 3 PM $ 0.00664
-1.04%
$ 5.22 million $ 244,454
Oct 16, 2 PM $ 0.00671
-0.22%
$ 5.28 million $ 245,069
Oct 16, 1 PM $ 0.00673
-0.05%
$ 5.29 million $ 255,928
Oct 16, 12 PM $ 0.00673
-0.08%
$ 5.29 million $ 261,617
Oct 16, 11 AM $ 0.00674
-0.28%
$ 5.3 million $ 269,602
Oct 16, 10 AM $ 0.00676
-0.26%
$ 5.31 million $ 279,057
Oct 16, 9 AM $ 0.00677
-1.74%
$ 5.33 million $ 288,053
Oct 16, 8 AM $ 0.00689
-0.97%
$ 5.42 million $ 288,192
Oct 16, 7 AM $ 0.00696
+0.09%
$ 5.47 million $ 290,711
Oct 16, 6 AM $ 0.00695
+0.09%
$ 5.47 million $ 292,896
Oct 16, 5 AM $ 0.00695
-0.15%
$ 5.46 million $ 286,538
Oct 16, 4 AM $ 0.00696
+0.12%
$ 5.47 million $ 285,343
Oct 16, 3 AM $ 0.00695
-0.05%
$ 5.46 million $ 282,455
Oct 16, 2 AM $ 0.00695
+0.16%
$ 5.47 million $ 276,982
Oct 16, 1 AM $ 0.00694
-0.22%
$ 5.46 million $ 273,410
Oct 16, 12 AM $ 0.00696
-0.76%
$ 5.47 million $ 270,722
Oct 15, 11 PM $ 0.00701
+0.16%
$ 5.51 million $ 268,338
Oct 15, 10 PM $ 0.007
+0.66%
$ 5.5 million $ 265,334
Oct 15, 9 PM $ 0.00695
-0.28%
$ 5.47 million $ 259,662
Oct 15, 8 PM $ 0.00697
+0.22%
$ 5.48 million $ 255,917
Oct 15, 7 PM $ 0.00696
+3.19%
$ 5.47 million $ 251,624
Oct 15, 6 PM $ 0.00674
-0.28%
$ 5.3 million $ 236,627
Oct 15, 5 PM $ 0.00676
+0.02%
$ 5.32 million $ 224,689
Oct 15, 4 PM $ 0.00676
+0.37%
$ 5.32 million $ 215,472
Oct 15, 3 PM $ 0.00674
+0.71%
$ 5.29 million $ 204,174
Oct 15, 2 PM $ 0.00669
+6.06%
$ 5.26 million $ 205,075
Oct 15, 1 PM $ 0.00631
-0.14%
$ 4.96 million $ 182,624
Oct 15, 12 PM $ 0.00632
+0.00%
$ 4.97 million $ 169,850
Oct 15, 11 AM $ 0.00632
-0.13%
$ 4.97 million $ 169,786
Oct 15, 10 AM $ 0.00633
+0.17%
$ 4.98 million $ 157,646
Oct 15, 9 AM $ 0.00632
+0.04%
$ 4.97 million $ 148,576