HELLO Historical Data

HELLO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00632
+0.04%
$ 4.97 million $ 148,576
Oct 15, 8 AM $ 0.00631
+0.05%
$ 4.96 million $ 138,322
Oct 15, 7 AM $ 0.00631
+0.17%
$ 4.95 million $ 129,938
Oct 15, 6 AM $ 0.0063
-0.39%
$ 4.95 million $ 125,982
Oct 15, 5 AM $ 0.00633
-0.93%
$ 4.97 million $ 123,999
Oct 15, 4 AM $ 0.00638
-0.17%
$ 5.02 million $ 120,816
Oct 15, 3 AM $ 0.00639
-0.12%
$ 5.03 million $ 122,172
Oct 15, 2 AM $ 0.0064
-0.15%
$ 5.03 million $ 122,006
Oct 15, 1 AM $ 0.00641
-0.02%
$ 5.04 million $ 121,978
Oct 15, 12 AM $ 0.00641
-0.13%
$ 5.04 million $ 122,961
Oct 14, 11 PM $ 0.00642
+0.03%
$ 5.05 million $ 122,044
Oct 14, 10 PM $ 0.00642
-0.42%
$ 5.05 million $ 126,686
Oct 14, 9 PM $ 0.00644
-0.01%
$ 5.07 million $ 133,031
Oct 14, 8 PM $ 0.00644
-0.01%
$ 5.07 million $ 137,876
Oct 14, 7 PM $ 0.00644
-0.18%
$ 5.07 million $ 139,346
Oct 14, 6 PM $ 0.00645
-0.04%
$ 5.08 million $ 143,659
Oct 14, 5 PM $ 0.00646
-0.15%
$ 5.08 million $ 144,523
Oct 14, 4 PM $ 0.00647
+0.62%
$ 5.09 million $ 144,750
Oct 14, 3 PM $ 0.00643
+3.21%
$ 5.06 million $ 145,120
Oct 14, 2 PM $ 0.00623
+0.54%
$ 4.9 million $ 132,881
Oct 14, 1 PM $ 0.00627
-2.51%
$ 4.94 million $ 133,141
Oct 14, 12 PM $ 0.00643
-6.46%
$ 5.1 million $ 131,546
Oct 14, 11 AM $ 0.00687
+0.25%
$ 5.4 million $ 118,054
Oct 14, 10 AM $ 0.00685
-0.35%
$ 5.39 million $ 121,267
Oct 14, 9 AM $ 0.00687
+0.04%
$ 5.41 million $ 119,378
Oct 14, 8 AM $ 0.00687
+0.07%
$ 5.41 million $ 120,464
Oct 14, 7 AM $ 0.00687
-2.20%
$ 5.55 million $ 122,067
Oct 14, 6 AM $ 0.00715
-0.81%
$ 5.63 million $ 119,399
Oct 14, 5 AM $ 0.00721
-0.22%
$ 5.68 million $ 120,194
Oct 14, 4 AM $ 0.00723
-0.39%
$ 5.69 million $ 118,916
Oct 14, 3 AM $ 0.00726
-0.39%
$ 5.71 million $ 116,376
Oct 14, 2 AM $ 0.00728
-0.38%
$ 5.73 million $ 118,336
Oct 14, 1 AM $ 0.00731
-0.21%
$ 5.75 million $ 119,180
Oct 14, 12 AM $ 0.00732
+0.16%
$ 5.76 million $ 117,823
Oct 13, 11 PM $ 0.00731
+0.02%
$ 5.76 million $ 117,136
Oct 13, 10 PM $ 0.00731
+0.21%
$ 5.76 million $ 116,800
Oct 13, 9 PM $ 0.0073
-0.29%
$ 5.74 million $ 116,382
Oct 13, 8 PM $ 0.00732
+0.04%
$ 5.76 million $ 117,941
Oct 13, 7 PM $ 0.00731
-1.43%
$ 5.76 million $ 121,363
Oct 13, 6 PM $ 0.00742
+0.08%
$ 5.84 million $ 117,398
Oct 13, 5 PM $ 0.00741
-0.27%
$ 5.84 million $ 117,212
Oct 13, 4 PM $ 0.00743
+0.19%
$ 5.85 million $ 118,132
Oct 13, 3 PM $ 0.00742
+1.71%
$ 5.84 million $ 117,497
Oct 13, 2 PM $ 0.00729
-0.45%
$ 5.75 million $ 117,009
Oct 13, 1 PM $ 0.00733
-0.23%
$ 5.77 million $ 120,981
Oct 13, 12 PM $ 0.00734
-1.15%
$ 5.78 million $ 122,100
Oct 13, 11 AM $ 0.00743
-5.34%
$ 5.85 million $ 124,528
Oct 13, 10 AM $ 0.00785
-1.13%
$ 6.18 million $ 120,805
Oct 13, 9 AM $ 0.00794
+0.20%
$ 6.25 million $ 123,650
Oct 13, 8 AM $ 0.00793
+0.27%
$ 6.24 million $ 122,221