HELLO Historical Data

HELLO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00793
+0.27%
$ 6.24 million $ 122,221
Oct 13, 7 AM $ 0.0079
+0.05%
$ 6.22 million $ 120,123
Oct 13, 6 AM $ 0.0079
+0.08%
$ 6.22 million $ 120,346
Oct 13, 5 AM $ 0.00789
+0.05%
$ 6.22 million $ 120,575
Oct 13, 4 AM $ 0.00789
+1.07%
$ 6.21 million $ 120,921
Oct 13, 3 AM $ 0.0078
+0.63%
$ 6.13 million $ 119,349
Oct 13, 2 AM $ 0.00776
+0.08%
$ 6.11 million $ 117,836
Oct 13, 1 AM $ 0.00775
-0.08%
$ 6.1 million $ 117,159
Oct 13, 12 AM $ 0.00776
-0.11%
$ 6.1 million $ 117,568
Oct 12, 11 PM $ 0.00776
+0.19%
$ 6.12 million $ 117,605
Oct 12, 10 PM $ 0.00775
+0.09%
$ 6.11 million $ 112,125
Oct 12, 9 PM $ 0.00774
-0.08%
$ 6.1 million $ 109,410
Oct 12, 8 PM $ 0.00775
+0.00%
$ 6.1 million $ 112,863
Oct 12, 7 PM $ 0.00775
-0.26%
$ 6.1 million $ 119,377
Oct 12, 6 PM $ 0.00777
-0.55%
$ 6.12 million $ 124,808
Oct 12, 5 PM $ 0.00782
-0.57%
$ 6.16 million $ 123,804
Oct 12, 4 PM $ 0.00786
-1.21%
$ 6.19 million $ 123,108
Oct 12, 3 PM $ 0.00796
+0.67%
$ 6.27 million $ 121,534
Oct 12, 2 PM $ 0.0079
+0.54%
$ 6.22 million $ 120,216
Oct 12, 1 PM $ 0.00786
-0.24%
$ 6.19 million $ 117,622
Oct 12, 12 PM $ 0.00788
+0.09%
$ 6.21 million $ 121,246
Oct 12, 11 AM $ 0.00787
+0.15%
$ 6.2 million $ 124,086
Oct 12, 10 AM $ 0.00786
+9.22%
$ 6.18 million $ 126,061
Oct 12, 9 AM $ 0.007
-0.19%
$ 5.51 million $ 120,096
Oct 12, 8 AM $ 0.00701
+1.33%
$ 5.53 million $ 121,753
Oct 12, 7 AM $ 0.00692
+0.49%
$ 5.45 million $ 122,882
Oct 12, 6 AM $ 0.00689
+0.56%
$ 5.43 million $ 121,802
Oct 12, 5 AM $ 0.00685
+0.33%
$ 5.4 million $ 121,899
Oct 12, 4 AM $ 0.00683
+0.73%
$ 5.38 million $ 121,261
Oct 12, 3 AM $ 0.00676
-0.84%
$ 5.34 million $ 119,302
Oct 12, 2 AM $ 0.00685
-0.39%
$ 5.39 million $ 118,934
Oct 12, 1 AM $ 0.00687
+0.44%
$ 5.41 million $ 120,905
Oct 12, 12 AM $ 0.00684
-2.51%
$ 5.37 million $ 120,272
Oct 11, 11 PM $ 0.00702
+1.14%
$ 5.54 million $ 121,993
Oct 11, 10 PM $ 0.00694
-0.34%
$ 5.46 million $ 123,099
Oct 11, 9 PM $ 0.00719
-3.38%
$ 5.67 million $ 122,192
Oct 11, 8 PM $ 0.00744
-7.46%
$ 5.87 million $ 121,073
Oct 11, 7 PM $ 0.00804
-0.58%
$ 6.35 million $ 119,183
Oct 11, 6 PM $ 0.00809
+0.08%
$ 6.38 million $ 122,138
Oct 11, 5 PM $ 0.00808
-0.03%
$ 6.38 million $ 125,024
Oct 11, 4 PM $ 0.00808
-0.29%
$ 6.38 million $ 130,381
Oct 11, 3 PM $ 0.00811
+0.17%
$ 6.4 million $ 136,624
Oct 11, 2 PM $ 0.00809
+1.33%
$ 6.39 million $ 142,612
Oct 11, 1 PM $ 0.00798
+6.77%
$ 6.3 million $ 145,666
Oct 11, 12 PM $ 0.00748
-5.56%
$ 5.9 million $ 141,383
Oct 11, 11 AM $ 0.00792
-1.01%
$ 6.25 million $ 137,665
Oct 11, 10 AM $ 0.008
-0.60%
$ 6.32 million $ 135,819
Oct 11, 9 AM $ 0.00805
+0.41%
$ 6.36 million $ 136,171
Oct 11, 8 AM $ 0.00802
-0.10%
$ 6.33 million $ 137,953
Oct 11, 7 AM $ 0.00803
-0.01%
$ 6.33 million $ 137,530