HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0019
+0.00%
$ 1.51 million $ 149,678
Today, at 12 PM $ 0.0019
-0.04%
$ 1.51 million $ 151,567
Today, at 11 AM $ 0.0019
+0.40%
$ 1.52 million $ 147,467
Today, at 10 AM $ 0.0019
+0.28%
$ 1.51 million $ 149,045
Today, at 9 AM $ 0.00189
-0.05%
$ 1.5 million $ 148,196
Today, at 8 AM $ 0.00189
-0.07%
$ 1.51 million $ 153,158
Today, at 7 AM $ 0.00189
-0.19%
$ 1.51 million $ 161,290
Today, at 6 AM $ 0.0019
+0.01%
$ 1.51 million $ 160,243
Today, at 5 AM $ 0.0019
-0.06%
$ 1.51 million $ 162,750
Today, at 4 AM $ 0.0019
-0.28%
$ 1.51 million $ 161,610
Today, at 3 AM $ 0.0019
-0.03%
$ 1.51 million $ 160,416
Today, at 2 AM $ 0.0019
+0.09%
$ 1.52 million $ 161,514
Today, at 1 AM $ 0.0019
-0.28%
$ 1.51 million $ 160,119
Today, at 12 AM $ 0.00191
+0.37%
$ 1.52 million $ 166,698
Yesterday, at 11 PM $ 0.0019
-0.83%
$ 1.51 million $ 166,815
Yesterday, at 10 PM $ 0.00192
+1.87%
$ 1.52 million $ 162,972
Yesterday, at 9 PM $ 0.00188
+1.62%
$ 1.5 million $ 161,555
Yesterday, at 8 PM $ 0.00185
+0.08%
$ 1.47 million $ 164,317
Yesterday, at 7 PM $ 0.00185
-0.86%
$ 1.47 million $ 161,861
Yesterday, at 6 PM $ 0.00186
-0.19%
$ 1.48 million $ 167,160
Yesterday, at 5 PM $ 0.00186
-0.09%
$ 1.48 million $ 166,972
Yesterday, at 4 PM $ 0.00186
+0.01%
$ 1.48 million $ 166,047
Yesterday, at 3 PM $ 0.00186
+0.02%
$ 1.48 million $ 167,025
Yesterday, at 2 PM $ 0.00186
-1.80%
$ 1.48 million $ 166,935
Yesterday, at 1 PM $ 0.00189
+1.54%
$ 1.51 million $ 162,658
Yesterday, at 12 PM $ 0.00187
-1.10%
$ 1.49 million $ 171,839
Yesterday, at 11 AM $ 0.00189
-0.18%
$ 1.5 million $ 176,787
Yesterday, at 10 AM $ 0.00189
+0.34%
$ 1.51 million $ 181,255
Yesterday, at 9 AM $ 0.00188
-0.19%
$ 1.49 million $ 188,131
Yesterday, at 8 AM $ 0.00188
-0.12%
$ 1.5 million $ 186,501
Yesterday, at 7 AM $ 0.00188
+0.07%
$ 1.5 million $ 187,173
Yesterday, at 6 AM $ 0.00188
+0.82%
$ 1.5 million $ 185,169
Yesterday, at 5 AM $ 0.00187
-0.06%
$ 1.48 million $ 182,660
Yesterday, at 4 AM $ 0.00187
+0.42%
$ 1.48 million $ 181,925
Yesterday, at 3 AM $ 0.00186
-0.57%
$ 1.48 million $ 180,489
Yesterday, at 2 AM $ 0.00187
+0.18%
$ 1.49 million $ 177,859
Yesterday, at 1 AM $ 0.00187
+5.12%
$ 1.48 million $ 176,149
Yesterday, at 12 AM $ 0.00178
-0.17%
$ 1.41 million $ 167,743
Jun 6, 11 PM $ 0.00178
+0.11%
$ 1.41 million $ 165,345
Jun 6, 10 PM $ 0.00178
+0.25%
$ 1.41 million $ 165,506
Jun 6, 9 PM $ 0.00177
+0.30%
$ 1.41 million $ 163,871
Jun 6, 8 PM $ 0.00177
+0.12%
$ 1.41 million $ 162,698
Jun 6, 7 PM $ 0.00177
+1.52%
$ 1.41 million $ 163,338
Jun 6, 6 PM $ 0.00174
-1.55%
$ 1.38 million $ 162,042
Jun 6, 5 PM $ 0.00177
-5.95%
$ 1.41 million $ 166,118
Jun 6, 4 PM $ 0.00188
-0.10%
$ 1.5 million $ 162,284
Jun 6, 3 PM $ 0.00188
+1.60%
$ 1.5 million $ 164,314
Jun 6, 2 PM $ 0.00185
+0.70%
$ 1.48 million $ 162,912
Jun 6, 1 PM $ 0.00184
-4.53%
$ 1.47 million $ 158,734
Jun 6, 12 PM $ 0.00193
-0.05%
$ 1.54 million $ 149,665
Download