HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00188
+17.90%
$ 1.42 million $ 1.29 million
Apr 6 $ 0.00161
-24.47%
$ 1.27 million $ 1.14 million
Mar 30 $ 0.00214
-9.06%
$ 1.7 million $ 1.44 million
Mar 23 $ 0.00235
+10.18%
$ 1.87 million $ 1.46 million
Mar 16 $ 0.00213
+12.71%
$ 1.7 million $ 1.24 million
Mar 9 $ 0.00189
+2.44%
$ 1.51 million $ 606,342
Mar 2 $ 0.00176
-1.19%
$ 1.47 million $ 1.09 million
Feb 23 $ 0.00178
+2.17%
$ 1.42 million $ 1.36 million
Feb 16 $ 0.00178
+4.90%
$ 1.39 million $ 1.23 million
Feb 9 $ 0.00171
-3.70%
$ 1.35 million $ 952,624
Feb 2 $ 0.00155
-8.23%
$ 1.41 million $ 565,104
Jan 26 $ 0.0016
-33.12%
$ 1.34 million $ 624,670
Jan 19 $ 0.00242
-4.98%
$ 1.9 million $ 573,260
Jan 12 $ 0.00262
-4.90%
$ 2.06 million $ 157,612
Jan 5 $ 0.0028
-2.23%
$ 2.19 million $ 793,078
Dec 29 $ 0.00287
+0.85%
$ 2.28 million $ 836,616
Dec 22 $ 0.00273
-5.63%
$ 2.26 million $ 493,736
Dec 15 $ 0.00294
-1.68%
$ 2.3 million $ 308,609
Dec 8 $ 0.0031
+0.68%
$ 2.38 million $ 431,353
Dec 1 $ 0.00327
-11.92%
$ 2.45 million $ 1.3 million
Nov 24 $ 0.00364
-7.62%
$ 2.96 million $ 905,943
Nov 17 $ 0.00384
-22.16%
$ 3.14 million $ 487,050
Nov 10 $ 0.00496
-16.61%
$ 3.94 million $ 748,211
Nov 3 $ 0.00581
-0.56%
$ 4.74 million $ 618,099
Oct 27 $ 0.006
-4.82%
$ 4.66 million $ 632,057
Oct 20 $ 0.006
-4.44%
$ 4.95 million $ 770,619
Oct 13 $ 0.00631
-18.75%
$ 4.94 million $ 1.22 million
Oct 6 $ 0.00702
-12.07%
$ 6.12 million $ 1.03 million
Sep 29 $ 0.00751
-0.64%
$ 6.29 million $ 1.45 million
Sep 22 $ 0.00807
-2.59%
$ 5.98 million $ 1.39 million
Sep 15 $ 0.0081
-3.69%
$ 6.55 million $ 1.5 million
Sep 8 $ 0.00854
-3.53%
$ 6.66 million $ 1.51 million
Sep 1 $ 0.00892
-7.62%
$ 7.01 million $ 1.28 million
Aug 25 $ 0.00952
-19.26%
$ 7.65 million $ 868,767
Aug 18 $ 0.0117
-7.00%
$ 9.36 million $ 1.23 million
Aug 11 $ 0.0126
+2.81%
$ 10.03 million $ 1.79 million
Aug 4 $ 0.0122
+11.83%
$ 12.28 million $ 2.14 million
Jul 28 $ 0.0109
-16.70%
$ 8.18 million $ 2.68 million
Jul 21 $ 0.0119
+51.38%
$ 13.08 million $ 2.78 million
Jul 14 $ 0.00735
+16.84%
$ 7.86 million $ 1.89 million
Jul 7 $ 0.00627
+1.48%
$ 4.66 million $ 2.07 million
Jun 30 $ 0.00615
+4.67%
$ 6.18 million $ 2.07 million
Jun 23 $ 0.00564
-16.21%
$ 5.88 million $ 1.91 million
Jun 16 $ 0.0072
-4.49%
$ 5.02 million $ 1.53 million
Jun 9 $ 0.00765
-4.67%
$ 5.63 million $ 1.98 million
Jun 2 $ 0.00803
+3.83%
$ 6 million $ 1.96 million
May 26 $ 0.00773
+7.72%
$ 5.78 million $ 2.56 million
May 19 $ 0.00746
-12.63%
$ 5.34 million $ 1.2 million
May 12 $ 0.00852
+9.38%
$ 6.38 million $ 1.42 million
May 5 $ 0.00797
+2.43%
$ 5.78 million $ 771,553
Download