HELLO Historical Data

HELLO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00097
-19.33%
$807,130 $739,510
Aug 31 $0.0012
+0.46%
$987,906 $830,494
Aug 24 $0.0012
+5.66%
$984,109 $883,348
Aug 17 $0.00114
-5.27%
$929,254 $850,633
Aug 10 $0.00125
-6.24%
$993,297 $894,968
Aug 3 $0.00133
+1.55%
$1.05 million $1.04 million
Jul 27 $0.00131
+0.52%
$1.04 million $527,595
Jul 20 $0.0013
-2.15%
$1.03 million $718,455
Jul 13 $0.00133
+3.43%
$1.06 million $700,724
Jul 6 $0.00128
-7.56%
$1.02 million $896,841
Jun 29 $0.00139
+6.51%
$1.1 million $739,087
Jun 22 $0.00131
-2.34%
$1.04 million $863,241
Jun 15 $0.00133
-4.43%
$1.06 million $533,726
Jun 8 $0.00138
-27.17%
$1.1 million $968,843
Jun 1 $0.0019
-29.16%
$1.51 million $1.11 million
May 25 $0.00272
+1.64%
$2.14 million $456,984
May 18 $0.00278
-13.51%
$2.13 million $282,309
May 11 $0.00341
+12.78%
$2.56 million $356,649
May 4 $0.00303
+4.73%
$2.41 million $416,234
Apr 27 $0.00289
-2.39%
$2.3 million $298,581
Apr 20 $0.00319
+79.01%
$2.36 million $935,904
Apr 13 $0.00188
+17.90%
$1.42 million $1.29 million
Apr 6 $0.00161
-24.47%
$1.27 million $1.14 million
Mar 30 $0.00214
-9.06%
$1.7 million $1.44 million
Mar 23 $0.00235
+10.18%
$1.87 million $1.46 million
Mar 16 $0.00213
+12.71%
$1.7 million $1.24 million
Mar 9 $0.00189
+2.44%
$1.51 million $606,342
Mar 2 $0.00176
-1.19%
$1.47 million $1.09 million
Feb 23 $0.00178
+2.17%
$1.42 million $1.36 million
Feb 16 $0.00178
+4.90%
$1.39 million $1.23 million
Feb 9 $0.00171
-3.70%
$1.35 million $952,624
Feb 2 $0.00155
-8.23%
$1.41 million $565,104
Jan 26 $0.0016
-33.12%
$1.34 million $624,670
Jan 19 $0.00242
-4.98%
$1.9 million $573,260
Jan 12 $0.00262
-4.90%
$2.06 million $157,612
Jan 5 $0.0028
-2.23%
$2.19 million $793,078
Dec 29 $0.00287
+0.85%
$2.28 million $836,616
Dec 22 $0.00273
-5.63%
$2.26 million $493,736
Dec 15 $0.00294
-1.68%
$2.3 million $308,609
Dec 8 $0.0031
+0.68%
$2.38 million $431,353
Dec 1 $0.00327
-11.92%
$2.45 million $1.3 million
Nov 24 $0.00364
-7.62%
$2.96 million $905,943
Nov 17 $0.00384
-22.16%
$3.14 million $487,050
Nov 10 $0.00496
-16.61%
$3.94 million $748,211
Nov 3 $0.00581
-0.56%
$4.74 million $618,099
Oct 27 $0.006
-4.82%
$4.66 million $632,057
Oct 20 $0.006
-4.44%
$4.95 million $770,619
Oct 13 $0.00631
-18.75%
$4.94 million $1.22 million
Oct 6 $0.00702
-12.07%
$6.12 million $1.03 million
Sep 29 $0.00751
-0.64%
$6.29 million $1.45 million
Download