Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00015
+0.00%
$ 149,860 $ 622
Yesterday, at 11 PM $ 0.00015
+0.00%
$ 149,860 $ 622
Yesterday, at 10 PM $ 0.00015
+0.00%
$ 149,860 $ 620
Yesterday, at 9 PM $ 0.00015
+7.14%
$ 149,860 $ 622
Yesterday, at 8 PM $ 0.00014
+0.00%
$ 139,869 $ 622
Yesterday, at 7 PM $ 0.00014
+0.00%
$ 139,869 $ 625
Yesterday, at 6 PM $ 0.00014
+0.00%
$ 139,869 $ 625
Yesterday, at 5 PM $ 0.00014
+0.00%
$ 139,869 $ 626
Yesterday, at 4 PM $ 0.00014
+0.00%
$ 139,901 $ 626
Yesterday, at 3 PM $ 0.00014
-6.65%
$ 139,901 $ 627
Yesterday, at 2 PM $ 0.00015
+0.00%
$ 149,860 $ 627
Yesterday, at 1 PM $ 0.00015
+0.00%
$ 149,860 $ 626
Yesterday, at 12 PM $ 0.00015
+0.00%
$ 149,860 $ 627
Yesterday, at 11 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 10 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Yesterday, at 9 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Yesterday, at 8 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 7 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 6 AM $ 0.00015
+0.00%
$ 149,860 $ 627
Yesterday, at 5 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Yesterday, at 4 AM $ 0.00015
+0.00%
$ 149,865 $ 627
Yesterday, at 3 AM $ 0.00015
+0.00%
$ 149,865 $ 628
Yesterday, at 2 AM $ 0.00015
+0.00%
$ 149,860 $ 624
Yesterday, at 1 AM $ 0.00015
+0.00%
$ 149,860 $ 624
Yesterday, at 12 AM $ 0.00015
+0.00%
$ 149,860 $ 625
Aug 10, 11 PM $ 0.00015
+0.00%
$ 149,860 $ 624
Aug 10, 10 PM $ 0.00015
+0.00%
$ 149,860 $ 624
Aug 10, 9 PM $ 0.00015
+0.00%
$ 149,860 $ 625
Aug 10, 8 PM $ 0.00015
+0.00%
$ 149,860 $ 625
Aug 10, 7 PM $ 0.00015
+0.00%
$ 149,860 $ 626
Aug 10, 6 PM $ 0.00015
+0.00%
$ 149,860 $ 624
Aug 10, 5 PM $ 0.00015
+0.00%
$ 149,860 $ 627
Aug 10, 4 PM $ 0.00015
+0.00%
$ 149,862 $ 627
Aug 10, 3 PM $ 0.00015
+0.00%
$ 149,863 $ 628
Aug 10, 2 PM $ 0.00015
+0.00%
$ 149,860 $ 627
Aug 10, 1 PM $ 0.00015
+0.00%
$ 149,860 $ 626
Aug 10, 12 PM $ 0.00015
+0.00%
$ 149,860 $ 626
Aug 10, 11 AM $ 0.00015
+0.00%
$ 149,860 $ 626
Aug 10, 10 AM $ 0.00015
+0.00%
$ 149,860 $ 625
Aug 10, 9 AM $ 0.00015
-0.01%
$ 149,860 $ 628
Aug 10, 8 AM $ 0.00015
+0.01%
$ 149,868 $ 628
Aug 10, 7 AM $ 0.00015
+0.00%
$ 149,860 $ 628
Aug 10, 6 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 10, 5 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 10, 4 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 10, 3 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 10, 2 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 10, 1 AM $ 0.00015
+0.00%
$ 149,860 $ 630
Aug 10, 12 AM $ 0.00015
+0.00%
$ 149,860 $ 629
Aug 9, 11 PM $ 0.00015
+0.00%
$ 149,860 $ 629
Download