Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000143
+0.00%
$ 142,700 $ 1,629
11:13 AM $ 0.000143
+0.00%
$ 142,700 $ 1,628
11:09 AM $ 0.000143
+0.00%
$ 142,819 $ 1,634
11:04 AM $ 0.000143
+0.00%
$ 142,776 $ 1,632
10:59 AM $ 0.000143
+0.00%
$ 142,779 $ 1,655
10:54 AM $ 0.000143
+0.00%
$ 142,783 $ 1,654
10:49 AM $ 0.000143
+0.00%
$ 142,786 $ 1,652
10:44 AM $ 0.000143
+0.00%
$ 142,789 $ 1,650
10:43 AM $ 0.000143
+0.00%
$ 142,789 $ 1,648
10:39 AM $ 0.000143
+0.00%
$ 142,740 $ 1,648
10:34 AM $ 0.000143
+0.00%
$ 142,744 $ 1,644
10:29 AM $ 0.000143
+0.00%
$ 142,748 $ 1,643
10:24 AM $ 0.000143
+0.00%
$ 142,751 $ 1,641
10:19 AM $ 0.000143
+0.00%
$ 142,755 $ 1,639
10:14 AM $ 0.000143
+0.00%
$ 142,759 $ 1,637
10:13 AM $ 0.000143
+0.00%
$ 142,759 $ 1,635
10:09 AM $ 0.000143
+0.00%
$ 142,802 $ 1,632
10:04 AM $ 0.000143
+0.00%
$ 142,760 $ 1,630
9:59 AM $ 0.000143
+0.00%
$ 142,760 $ 1,653
9:54 AM $ 0.000143
+0.00%
$ 142,763 $ 1,651
9:49 AM $ 0.000143
+0.00%
$ 142,767 $ 1,650
9:44 AM $ 0.000143
+0.00%
$ 142,770 $ 1,647
9:43 AM $ 0.000143
+0.00%
$ 142,770 $ 1,645
9:39 AM $ 0.000143
+0.00%
$ 142,678 $ 1,626
9:34 AM $ 0.000143
+0.00%
$ 142,681 $ 1,624
9:29 AM $ 0.000143
+0.00%
$ 142,685 $ 1,622
9:24 AM $ 0.000143
+0.00%
$ 142,688 $ 1,620
9:19 AM $ 0.000143
+0.00%
$ 142,693 $ 1,618
9:14 AM $ 0.000143
+0.00%
$ 142,696 $ 1,616
9:13 AM $ 0.000143
+0.00%
$ 142,696 $ 1,614
9:09 AM $ 0.000143
+0.00%
$ 142,746 $ 1,613
9:04 AM $ 0.000143
+0.00%
$ 142,704 $ 1,611
8:59 AM $ 0.000143
+0.00%
$ 142,707 $ 1,635
8:54 AM $ 0.000143
+0.00%
$ 142,735 $ 1,633
8:49 AM $ 0.000143
+0.00%
$ 142,739 $ 1,631
8:44 AM $ 0.000143
+0.00%
$ 142,742 $ 1,629
8:43 AM $ 0.000143
+0.00%
$ 142,742 $ 1,627
8:39 AM $ 0.000143
+0.00%
$ 142,632 $ 1,609
8:34 AM $ 0.000143
+0.00%
$ 142,635 $ 1,607
8:29 AM $ 0.000143
+0.00%
$ 142,638 $ 1,605
8:24 AM $ 0.000143
+0.00%
$ 142,642 $ 1,603
8:19 AM $ 0.000143
+0.00%
$ 142,646 $ 1,601
8:14 AM $ 0.000143
+0.00%
$ 142,649 $ 1,599
8:13 AM $ 0.00014
+0.00%
$ 142,649 $ 1,597
8:09 AM $ 0.00014
+0.00%
$ 140,006 $ 1,378
8:04 AM $ 0.00014
+0.00%
$ 140,001 $ 1,398
7:59 AM $ 0.00014
+0.00%
$ 140,002 $ 1,397
7:54 AM $ 0.00014
+0.00%
$ 140,002 $ 1,395
7:49 AM $ 0.00014
+0.00%
$ 140,003 $ 1,393
7:44 AM $ 0.00014
+0.00%
$ 140,003 $ 1,392
Download