Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:47 PM $0.000186
+0.00%
$186,084 $1,393
7:04 PM $0.000187
+0.10%
$186,564 $1,636
6:41 PM $0.000186
+0.16%
$186,168 $1,677
6:32 PM $0.000186
+0.59%
$185,546 $1,660
5:51 PM $0.000184
+0.02%
$183,695 $1,631
5:43 PM $0.000184
+0.00%
$183,975 $1,633
5:30 PM $0.000184
+0.00%
$183,928 $1,628
5:21 PM $0.000184
-0.07%
$183,928 $1,625
5:18 PM $0.000184
-0.07%
$184,059 $1,623
5:15 PM $0.000185
-0.05%
$184,059 $1,598
5:07 PM $0.000185
+0.06%
$184,642 $1,563
5:02 PM $0.000185
+0.07%
$184,364 $1,538
4:59 PM $0.000184
-0.10%
$184,201 $1,537
4:45 PM $0.000185
-0.25%
$185,462 $1,536
4:39 PM $0.000186
+0.05%
$185,462 $1,533
4:14 PM $0.000185
+0.08%
$185,073 $1,536
3:58 PM $0.000185
-0.22%
$184,844 $1,532
3:48 PM $0.000186
+0.02%
$185,602 $1,525
3:47 PM $0.000186
+0.10%
$185,602 $1,493
3:46 PM $0.000186
-0.02%
$185,602 $1,483
3:25 PM $0.000186
-1.01%
$189,769 $1,516
3:00 PM $0.000189
-0.04%
$189,769 $1,645
2:59 PM $0.00019
+0.00%
$189,769 $1,644
2:52 PM $0.00019
+0.00%
$189,928 $1,640
2:49 PM $0.00019
+0.01%
$189,926 $1,632
2:48 PM $0.00019
+0.01%
$189,926 $1,611
2:47 PM $0.00019
-0.01%
$189,926 $1,592
2:46 PM $0.00019
+0.01%
$189,926 $1,579
2:43 PM $0.00019
+0.04%
$189,857 $1,578
2:41 PM $0.00019
+0.04%
$189,857 $1,568
2:38 PM $0.00019
+0.05%
$189,569 $1,535
2:37 PM $0.00019
-0.05%
$189,569 $1,524
2:35 PM $0.00019
-0.03%
$189,569 $1,512
2:34 PM $0.00019
+0.00%
$189,668 $1,504
2:33 PM $0.00019
+0.07%
$189,668 $1,497
2:31 PM $0.00019
+0.12%
$189,668 $1,477
2:30 PM $0.000189
-0.11%
$189,668 $1,434
2:29 PM $0.00019
-0.02%
$189,428 $1,424
2:27 PM $0.00019
+0.17%
$189,428 $1,410
2:24 PM $0.000189
-0.21%
$189,024 $1,414
1:54 PM $0.000189
+0.00%
$189,281 $1,419
1:31 PM $0.000189
-0.05%
$188,852 $1,411
1:30 PM $0.000189
+0.37%
$188,852 $1,400
1:09 PM $0.000189
-0.04%
$188,633 $1,433
12:59 PM $0.000189
+0.08%
$188,691 $1,406
12:48 PM $0.000188
+0.02%
$188,267 $1,762
12:38 PM $0.000188
+0.40%
$188,144 $1,745
11:55 AM $0.000188
+0.08%
$187,071 $1,770
11:50 AM $0.000188
+0.00%
$187,071 $1,759
11:49 AM $0.000187
+0.00%
$187,071 $1,748
Download