Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000165
-27.18%
$ 164,909 $ 7,117
Apr 2026 $ 0.000207
+9.02%
$ 226,447 $ 172,515
Mar 2026 $ 0.00013
-13.31%
$ -- $ 20,223
Feb 2026 $ 0.00015
-24.57%
$ 149,866 $ 43,417
Jan 2026 $ 0.00022
-14.33%
$ 198,701 $ 72,964
Dec 2025 $ 0.00025
-26.16%
$ 256,574 $ 224,002
Nov 2025 $ 0.000334
-38.85%
$ 338,442 $ 8.27 million
Oct 2025 $ 0.000545
-53.70%
$ 545,576 $ 22 million
Sep 2025 $ 0.00125
-29.19%
$ 1.18 million $ 38.31 million
Aug 2025 $ 0.00179
+5.32%
$ 1.76 million $ 65.69 million
Jul 2025 $ 0.00195
+7.89%
$ 1.7 million $ 100.36 million
Jun 2025 $ 0.00179
-11.38%
$ 1.81 million $ 112.69 million
May 2025 $ 0.00206
-16.70%
$ 2.02 million $ 275.71 million
Apr 2025 $ 0.00247
-15.24%
$ 2.47 million $ 251.52 million
Mar 2025 $ 0.00292
-1.73%
$ 2.92 million $ 205.78 million
Feb 2025 $ 0.00297
-62.85%
$ 2.97 million $ 236.14 million
Jan 2025 $ 0.00918
-82.42%
$ 7.99 million $ 1.4 billion
Dec 2024 $ 0.0563
+50.77%
$ 52.23 million $ 697.22 million
Nov 2024 $ 0.0337
-13.64%
$ 37.28 million $ 211.69 million
Download