Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000126
-20.89%
$ -- $ 295
May 25 $ 0.000164
-5.48%
$ 164,909 $ 138
May 18 $ 0.000173
+1.05%
$ 174,145 $ 749
May 11 $ 0.00018
-12.38%
$ 171,244 $ 1,166
May 4 $ 0.000203
-10.25%
$ 205,259 $ 2,698
Apr 27 $ 0.000238
+43.62%
$ 226,169 $ 976
Apr 20 $ 0.00017
+3.53%
$ 165,682 $ 19,064
Apr 13 $ 0.000167
+18.99%
$ 164,208 $ 78,288
Apr 6 $ 0.00015
+7.17%
$ 139,875 $ 5,954
Mar 30 $ 0.000143
+3.62%
$ 139,875 $ 4,002
Mar 23 $ 0.000141
-4.73%
$ 138,228 $ 5,516
Mar 16 $ 0.000151
+7.92%
$ -- $ 1,617
Mar 9 $ 0.000161
+13.67%
$ 161,208 $ 4,511
Mar 2 $ 0.00014
-6.90%
$ 141,827 $ 6,371
Feb 23 $ 0.00015
-1.69%
$ 150,241 $ 10,635
Feb 16 $ 0.000161
+4.66%
$ 152,827 $ 13,997
Feb 9 $ 0.00016
-0.22%
$ 153,573 $ 5,282
Feb 2 $ 0.000161
-15.89%
$ 160,206 $ 9,189
Jan 26 $ 0.000199
-13.53%
$ 190,886 $ 10,923
Jan 19 $ 0.000256
-11.13%
$ 229,796 $ 15,288
Jan 12 $ 0.000292
+3.11%
$ 287,406 $ 15,665
Jan 5 $ 0.00028
-3.43%
$ 282,995 $ 19,157
Dec 29 $ 0.000283
+8.46%
$ 289,743 $ 13,868
Dec 22 $ 0.000263
-2.96%
$ 261,090 $ 11,333
Dec 15 $ 0.00028
-4.21%
$ 271,305 $ 18,697
Dec 8 $ 0.000298
+2.45%
$ 292,369 $ 70,889
Dec 1 $ 0.000297
-12.13%
$ 290,025 $ 94,168
Nov 24 $ 0.000334
-11.64%
$ 338,442 $ 354,953
Nov 17 $ 0.00035
-10.37%
$ 382,314 $ 1.8 million
Nov 10 $ 0.000401
-16.45%
$ 391,605 $ 2.51 million
Nov 3 $ 0.000462
-20.21%
$ 479,807 $ 2.44 million
Oct 27 $ 0.000542
-34.74%
$ 578,755 $ 3.03 million
Oct 20 $ 0.000789
+3.64%
$ 830,315 $ 4.89 million
Oct 13 $ 0.000756
-14.63%
$ 761,382 $ 4.63 million
Oct 6 $ 0.000783
-35.53%
$ 884,930 $ 4.06 million
Sep 29 $ 0.00123
-2.36%
$ 1.21 million $ 3.5 million
Sep 22 $ 0.0012
-26.60%
$ 1.26 million $ 3.02 million
Sep 15 $ 0.00163
-3.72%
$ 1.63 million $ 8.26 million
Sep 8 $ 0.0018
+1.50%
$ 1.68 million $ 12.03 million
Sep 1 $ 0.00177
+0.78%
$ 1.77 million $ 11.23 million
Aug 25 $ 0.00179
-18.76%
$ 1.76 million $ 14.57 million
Aug 18 $ 0.00225
+14.00%
$ 2.2 million $ 15.32 million
Aug 11 $ 0.00198
-5.87%
$ 1.98 million $ 16.26 million
Aug 4 $ 0.00201
+26.01%
$ 2.1 million $ 9.31 million
Jul 28 $ 0.00157
-39.22%
$ 1.6 million $ 13.82 million
Jul 21 $ 0.00249
+11.31%
$ 2.57 million $ 22.64 million
Jul 14 $ 0.00202
+8.32%
$ 2.23 million $ 22.69 million
Jul 7 $ 0.00186
+2.80%
$ 1.87 million $ 20.17 million
Jun 30 $ 0.00179
+0.28%
$ 1.81 million $ 18.65 million
Jun 23 $ 0.00179
+14.43%
$ 1.79 million $ 19.71 million
Download