Urolithin A Historical Data

$URO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.028
-0.09%
$ 28.02 million $ 37.13 million
Jan 14, 2025 $ 0.0281
-22.57%
$ 28.04 million $ 10.07 million
Jan 13, 2025 $ 0.0348
-5.70%
$ 34.79 million $ 131.99 million
Jan 12, 2025 $ 0.036
-3.63%
$ 36.02 million $ 73.5 million
Jan 11, 2025 $ 0.0374
+15.20%
$ 37.38 million $ 115.22 million
Jan 10, 2025 $ 0.0325
-8.43%
$ 32.45 million $ 95.39 million
Jan 9, 2025 $ 0.0355
-8.63%
$ 35.45 million $ 64.29 million
Jan 8, 2025 $ 0.0388
+2.51%
$ 38.8 million $ 61.08 million
Jan 7, 2025 $ 0.0379
-20.27%
$ 37.85 million $ 44.2 million
Jan 6, 2025 $ 0.0475
+0.79%
$ 47.47 million $ 44.5 million
Jan 5, 2025 $ 0.0471
-21.42%
$ 47.1 million $ 41.87 million
Jan 4, 2025 $ 0.06
-10.95%
$ 60.03 million $ 61.51 million
Jan 3, 2025 $ 0.0679
-12.25%
$ 67.83 million $ 367.15 million
Jan 2, 2025 $ 0.0773
+17.02%
$ 77.31 million $ 21.23 million
Jan 1, 2025 $ 0.0661
+26.52%
$ 66.07 million $ 13.28 million
Dec 31, 2024 $ 0.0522
-7.12%
$ 52.23 million $ 9.38 million
Dec 30, 2024 $ 0.0563
-11.06%
$ 56.23 million $ 11.21 million
Dec 29, 2024 $ 0.0632
+2.26%
$ 63.23 million $ 16.4 million
Dec 28, 2024 $ 0.0619
+10.99%
$ 61.84 million $ 13.32 million
Dec 27, 2024 $ 0.0557
-15.06%
$ 55.71 million $ 13.32 million
Dec 26, 2024 $ 0.0656
-14.59%
$ 65.59 million $ 17.63 million
Dec 25, 2024 $ 0.0768
+40.96%
$ 76.78 million $ 25.81 million
Dec 24, 2024 $ 0.0546
+15.88%
$ 54.58 million $ 17.63 million
Dec 23, 2024 $ 0.0471
+17.94%
$ 47.11 million $ 22.9 million
Dec 22, 2024 $ 0.04
+17.34%
$ 39.95 million $ 15.84 million
Dec 21, 2024 $ 0.0341
-11.67%
$ 34.04 million $ 13.27 million
Dec 20, 2024 $ 0.0386
-1.76%
$ 38.54 million $ 19.73 million
Dec 19, 2024 $ 0.0393
+16.53%
$ 39.33 million $ 24.68 million
Dec 18, 2024 $ 0.0655
+39.53%
$ 65.44 million $ 2.11 million
Dec 17, 2024 $ 0.0469
-1.59%
$ 46.91 million $ 17.12 million
Dec 16, 2024 $ 0.0476
-4.81%
$ 47.61 million $ 21.6 million
Dec 15, 2024 $ 0.0501
-4.65%
$ 50.05 million $ 21.78 million
Dec 14, 2024 $ 0.0525
-19.23%
$ 52.49 million $ 28.97 million
Dec 13, 2024 $ 0.065
-23.63%
$ 64.99 million $ 31.37 million
Dec 12, 2024 $ 0.0854
+50.18%
$ 85.33 million $ 34.79 million
Dec 11, 2024 $ 0.0568
+2.84%
$ 56.82 million $ 26.89 million
Dec 10, 2024 $ 0.0553
-3.00%
$ 55.26 million $ 29.27 million
Dec 9, 2024 $ 0.057
-24.71%
$ 56.97 million $ 44.39 million
Dec 8, 2024 $ 0.0757
+62.67%
$ 75.65 million $ 54.68 million
Dec 7, 2024 $ 0.0465
+48.18%
$ 46.51 million $ 26.55 million
Dec 6, 2024 $ 0.0314
+13.74%
$ 31.39 million $ 22.92 million
Dec 5, 2024 $ 0.0276
+5.84%
$ 27.64 million $ 23.75 million
Dec 4, 2024 $ 0.0261
-4.80%
$ 26.08 million $ 25.65 million
Dec 3, 2024 $ 0.0274
-0.44%
$ 27.41 million $ 25.58 million
Dec 2, 2024 $ 0.0275
-20.72%
$ 27.53 million $ 25.16 million
Dec 1, 2024 $ 0.0347
-6.90%
$ 34.72 million $ 22.9 million
Nov 30, 2024 $ 0.0373
+10.52%
$ 37.28 million $ 26.99 million
Nov 29, 2024 $ 0.0337
-1.61%
$ 33.73 million $ 21.91 million
Nov 28, 2024 $ 0.0343
-6.34%
$ 34.29 million $ 25.08 million
Nov 27, 2024 $ 0.0366
+6.66%
$ 36.61 million $ 26.66 million