Urolithin A Historical Data

$URO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000151
+0.00%
$ 151,106 $ 1,034
Mar 9, 4 PM $ 0.000151
+0.42%
$ 151,107 $ 1,033
Mar 9, 3 PM $ 0.000151
+0.00%
$ 150,468 $ 1,013
Mar 9, 2 PM $ 0.000151
+7.57%
$ 150,469 $ 1,011
Mar 9, 1 PM $ 0.00014
+0.00%
$ 139,875 $ 1,039
Mar 9, 12 PM $ 0.00014
-3.01%
$ 139,875 $ 1,039
Mar 9, 11 AM $ 0.000144
-3.83%
$ 144,130 $ 1,038
Mar 9, 10 AM $ 0.00015
+0.00%
$ 150,023 $ 910
Mar 9, 9 AM $ 0.00015
+7.25%
$ 150,022 $ 908
Mar 9, 8 AM $ 0.00014
+0.00%
$ 139,875 $ 815
Mar 9, 7 AM $ 0.000143
+0.01%
$ 142,415 $ 814
Mar 9, 6 AM $ 0.000143
+1.82%
$ 142,414 $ 815
Mar 9, 5 AM $ 0.00014
-1.79%
$ 139,875 $ 818
Mar 9, 4 AM $ 0.000143
+1.83%
$ 142,429 $ 819
Mar 9, 3 AM $ 0.00014
+0.00%
$ 139,875 $ 820
Mar 9, 2 AM $ 0.00014
-1.68%
$ 139,875 $ 821
Mar 9, 1 AM $ 0.000142
+1.71%
$ 142,272 $ 823
Mar 9, 12 AM $ 0.00014
-1.37%
$ 139,875 $ 799
Mar 8, 11 PM $ 0.000142
+1.40%
$ 141,827 $ 803
Mar 8, 10 PM $ 0.00014
-1.62%
$ 139,875 $ 803
Mar 8, 9 PM $ 0.000142
+0.00%
$ 142,183 $ 806
Mar 8, 8 PM $ 0.000142
+1.65%
$ 142,182 $ 806
Mar 8, 7 PM $ 0.00014
-0.96%
$ 139,875 $ 757
Mar 8, 6 PM $ 0.000141
+0.97%
$ 141,233 $ 759
Mar 8, 5 PM $ 0.00014
-0.67%
$ 139,875 $ 699
Mar 8, 4 PM $ 0.000141
+0.00%
$ 140,817 $ 699
Mar 8, 3 PM $ 0.000141
+0.67%
$ 140,816 $ 699
Mar 8, 2 PM $ 0.00014
-0.99%
$ 139,875 $ 738
Mar 8, 1 PM $ 0.000141
+0.99%
$ 141,275 $ 741
Mar 8, 12 PM $ 0.00014
-1.41%
$ 139,883 $ 752
Mar 8, 11 AM $ 0.000142
+0.01%
$ 141,883 $ 752
Mar 8, 10 AM $ 0.000142
-0.03%
$ 141,880 $ 754
Mar 8, 9 AM $ 0.000142
+0.00%
$ 141,924 $ 802
Mar 8, 8 AM $ 0.000142
+1.47%
$ 141,926 $ 801
Mar 8, 7 AM $ 0.00014
+0.00%
$ 139,875 $ 804
Mar 8, 6 AM $ 0.00014
-1.39%
$ 139,875 $ 807
Mar 8, 5 AM $ 0.000142
+1.41%
$ 141,850 $ 807
Mar 8, 4 AM $ 0.00014
-1.25%
$ 139,875 $ 796
Mar 8, 3 AM $ 0.000142
+1.27%
$ 141,653 $ 797
Mar 8, 2 AM $ 0.00014
+0.00%
$ 139,875 $ 901
Mar 8, 1 AM $ 0.00014
-1.98%
$ 139,875 $ 902
Mar 8, 12 AM $ 0.000143
+2.03%
$ 142,712 $ 903
Mar 7, 11 PM $ 0.00014
-2.12%
$ 139,875 $ 927
Mar 7, 10 PM $ 0.000143
+2.17%
$ 142,909 $ 929
Mar 7, 9 PM $ 0.00014
-2.02%
$ 139,875 $ 931
Mar 7, 8 PM $ 0.000143
+0.01%
$ 142,761 $ 932
Mar 7, 7 PM $ 0.000143
+2.06%
$ 142,751 $ 934
Mar 7, 6 PM $ 0.00015
+0.00%
$ 150,043 $ 936
Mar 7, 5 PM $ 0.00015
+0.12%
$ 150,041 $ 948
Mar 7, 4 PM $ 0.00015
+0.00%
$ 149,866 $ 936