Urolithin A Historical Data

$URO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000158
-0.54%
$ 157,585 $ 682
Jun 21, 9 PM $ 0.000157
-1.65%
$ 157,179 $ 750
Jun 21, 8 PM $ 0.000161
-0.13%
$ 160,577 $ 775
Jun 21, 7 PM $ 0.000161
+0.05%
$ 160,910 $ 758
Jun 21, 6 PM $ 0.00016
-0.32%
$ 160,064 $ 751
Jun 21, 5 PM $ 0.000162
+0.18%
$ 161,393 $ 773
Jun 21, 4 PM $ 0.00016
-0.84%
$ 160,120 $ 814
Jun 21, 3 PM $ 0.000161
+0.11%
$ 160,747 $ 830
Jun 21, 2 PM $ 0.000159
+0.38%
$ 159,245 $ 710
Jun 21, 1 PM $ 0.000161
+0.75%
$ 161,293 $ 708
Jun 21, 12 PM $ 0.00016
+0.18%
$ 160,014 $ 474
Jun 21, 11 AM $ 0.000161
-0.25%
$ 160,810 $ 525
Jun 21, 10 AM $ 0.000161
+0.32%
$ 161,123 $ 530
Jun 21, 9 AM $ 0.00016
+0.19%
$ 159,531 $ 526
Jun 21, 8 AM $ 0.00016
-0.25%
$ 159,557 $ 468
Jun 21, 7 AM $ 0.00016
+0.03%
$ 160,007 $ 833
Jun 21, 6 AM $ 0.00016
-0.12%
$ 159,434 $ 901
Jun 21, 5 AM $ 0.00016
-0.67%
$ 159,782 $ 910
Jun 21, 4 AM $ 0.000161
-0.30%
$ 160,499 $ 959
Jun 21, 3 AM $ 0.000161
+0.35%
$ 160,665 $ 966
Jun 21, 2 AM $ 0.00016
+0.08%
$ 160,182 $ 947
Jun 21, 1 AM $ 0.000161
+0.12%
$ 161,168 $ 1,012
Jun 21, 12 AM $ 0.000161
+0.38%
$ 161,176 $ 1,042
Jun 20, 11 PM $ 0.000161
-0.54%
$ 160,790 $ 1,028
Jun 20, 10 PM $ 0.00016
+0.94%
$ 160,162 $ 1,022
Jun 20, 9 PM $ 0.000159
+0.56%
$ 158,656 $ 962
Jun 20, 8 PM $ 0.000158
+0.10%
$ 157,936 $ 941
Jun 20, 7 PM $ 0.000158
-0.04%
$ 157,600 $ 950
Jun 20, 6 PM $ 0.000158
+0.39%
$ 157,441 $ 945
Jun 20, 5 PM $ 0.000158
-0.06%
$ 157,830 $ 933
Jun 20, 4 PM $ 0.000158
-0.06%
$ 157,814 $ 890
Jun 20, 3 PM $ 0.000158
+1.24%
$ 158,044 $ 841
Jun 20, 2 PM $ 0.000154
-0.78%
$ 154,325 $ 878
Jun 20, 1 PM $ 0.000157
-0.07%
$ 156,404 $ 906
Jun 20, 12 PM $ 0.000157
+0.06%
$ 157,302 $ 943
Jun 20, 11 AM $ 0.000157
+0.04%
$ 156,478 $ 902
Jun 20, 10 AM $ 0.000157
+0.02%
$ 157,319 $ 942
Jun 20, 9 AM $ 0.000157
-0.06%
$ 156,980 $ 952
Jun 20, 8 AM $ 0.000157
-0.25%
$ 157,148 $ 969
Jun 20, 7 AM $ 0.000159
-0.96%
$ 158,467 $ 952
Jun 20, 6 AM $ 0.000159
+0.23%
$ 159,201 $ 612
Jun 20, 5 AM $ 0.00016
+1.81%
$ 159,871 $ 605
Jun 20, 4 AM $ 0.000157
+0.76%
$ 157,018 $ 648
Jun 20, 3 AM $ 0.000156
+0.66%
$ 155,834 $ 716
Jun 20, 2 AM $ 0.000155
-0.44%
$ 155,187 $ 724
Jun 20, 1 AM $ 0.000156
-0.34%
$ 155,470 $ 654
Jun 20, 12 AM $ 0.000156
+0.34%
$ 156,078 $ 687
Jun 19, 11 PM $ 0.000155
-0.17%
$ 155,212 $ 692
Jun 19, 10 PM $ 0.000156
+0.53%
$ 155,468 $ 702
Jun 19, 9 PM $ 0.000155
+0.49%
$ 155,332 $ 703