Urolithin A Historical Data

$URO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00016
-0.04%
$ 159,792 $ 1,428
Mar 5, 2 PM $ 0.00016
+0.00%
$ 159,857 $ 1,422
Mar 5, 1 PM $ 0.000162
+0.00%
$ 161,845 $ 1,424
Mar 5, 12 PM $ 0.000162
+1.24%
$ 161,847 $ 1,423
Mar 5, 11 AM $ 0.00016
-1.55%
$ 159,857 $ 1,988
Mar 5, 10 AM $ 0.000163
+1.57%
$ 162,373 $ 1,988
Mar 5, 9 AM $ 0.00016
-0.80%
$ 159,857 $ 2,029
Mar 5, 8 AM $ 0.000161
-0.01%
$ 161,138 $ 2,028
Mar 5, 7 AM $ 0.000161
+0.80%
$ 161,138 $ 2,037
Mar 5, 6 AM $ 0.00016
-0.76%
$ 159,857 $ 2,146
Mar 5, 5 AM $ 0.000161
+0.77%
$ 161,088 $ 2,143
Mar 5, 4 AM $ 0.00016
-0.69%
$ 159,857 $ 2,137
Mar 5, 3 AM $ 0.000161
+0.00%
$ 160,977 $ 2,135
Mar 5, 2 AM $ 0.000161
+0.70%
$ 160,977 $ 2,135
Mar 5, 1 AM $ 0.00016
-1.10%
$ 159,857 $ 2,122
Mar 5, 12 AM $ 0.000162
+1.11%
$ 161,634 $ 2,123
Mar 4, 11 PM $ 0.00016
-2.12%
$ 159,857 $ 2,126
Mar 4, 10 PM $ 0.000163
+0.00%
$ 163,319 $ 2,133
Mar 4, 9 PM $ 0.000163
-0.33%
$ 163,316 $ 2,132
Mar 4, 8 PM $ 0.000164
-0.03%
$ 163,865 $ 2,103
Mar 4, 7 PM $ 0.000164
+2.51%
$ 163,868 $ 2,102
Mar 4, 6 PM $ 0.00016
+0.00%
$ 159,920 $ 2,088
Mar 4, 5 PM $ 0.000163
+0.01%
$ 163,238 $ 2,086
Mar 4, 4 PM $ 0.000162
-1.28%
$ -- $ 2,051
Mar 4, 1 PM $ 0.00016
+0.00%
$ 159,857 $ 877
Mar 4, 12 PM $ 0.00016
+0.00%
$ 159,857 $ 895
Mar 4, 11 AM $ 0.00016
+0.00%
$ 159,857 $ 894
Mar 4, 9 AM $ 0.000153
+2.06%
$ 152,967 $ 879
Mar 4, 8 AM $ 0.00015
+0.01%
$ 149,877 $ 801
Mar 4, 7 AM $ 0.000151
+0.00%
$ 150,694 $ 801
Mar 4, 6 AM $ 0.000151
+0.55%
$ 150,693 $ 802
Mar 4, 5 AM $ 0.00015
-0.62%
$ 149,866 $ 801
Mar 4, 4 AM $ 0.000151
+0.61%
$ 150,774 $ 802
Mar 4, 3 AM $ 0.00015
+0.00%
$ 149,866 $ 878
Mar 4, 2 AM $ 0.00015
-1.08%
$ 149,866 $ 879
Mar 4, 1 AM $ 0.000152
+1.07%
$ 151,466 $ 878
Mar 4, 12 AM $ 0.00015
-1.00%
$ 149,866 $ 873
Mar 3, 11 PM $ 0.000151
+0.98%
$ 151,340 $ 872
Mar 3, 10 PM $ 0.00015
+0.00%
$ 149,866 $ 871
Mar 3, 9 PM $ 0.00015
-0.38%
$ 149,866 $ 871
Mar 3, 8 PM $ 0.000151
+0.39%
$ 150,445 $ 871
Mar 3, 7 PM $ 0.00015
-0.47%
$ 149,866 $ 884
Mar 3, 6 PM $ 0.000151
+0.47%
$ 150,573 $ 883
Mar 3, 5 PM $ 0.00015
+0.14%
$ 149,866 $ 938
Mar 3, 4 PM $ 0.00015
+0.00%
$ 149,656 $ 940
Mar 3, 3 PM $ 0.00015
-0.14%
$ 149,656 $ 940
Mar 3, 2 PM $ 0.00015
-0.22%
$ 149,866 $ 952
Mar 3, 1 PM $ 0.00015
+0.22%
$ 150,199 $ 952
Mar 3, 12 PM $ 0.00015
-0.11%
$ 149,866 $ 1,114
Mar 3, 11 AM $ 0.00015
+0.00%
$ 150,023 $ 1,114