Urolithin A Historical Data

$URO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000155
+0.49%
$ 155,332 $ 703
Jun 19, 8 PM $ 0.000155
+0.16%
$ 154,793 $ 771
Jun 19, 7 PM $ 0.000155
+0.11%
$ 154,732 $ 873
Jun 19, 6 PM $ 0.000155
-0.21%
$ 155,358 $ 942
Jun 19, 5 PM $ 0.000155
-0.56%
$ 154,578 $ 1,020
Jun 19, 4 PM $ 0.000157
+0.57%
$ 156,834 $ 1,115
Jun 19, 3 PM $ 0.000156
-0.29%
$ 155,553 $ 1,150
Jun 19, 2 PM $ 0.000156
+0.09%
$ 155,993 $ 1,109
Jun 19, 1 PM $ 0.000154
+0.44%
$ 154,216 $ 1,149
Jun 19, 12 PM $ 0.000154
-0.09%
$ 153,687 $ 1,151
Jun 19, 11 AM $ 0.000154
+0.24%
$ 154,164 $ 1,189
Jun 19, 10 AM $ 0.000154
+0.39%
$ 154,286 $ 1,375
Jun 19, 9 AM $ 0.000154
-0.94%
$ 153,453 $ 1,493
Jun 19, 8 AM $ 0.000155
+0.96%
$ 154,463 $ 1,507
Jun 19, 7 AM $ 0.000154
-0.58%
$ 154,072 $ 1,620
Jun 19, 6 AM $ 0.000156
+0.84%
$ 155,377 $ 1,597
Jun 19, 5 AM $ 0.000155
+0.05%
$ 154,457 $ 1,642
Jun 19, 4 AM $ 0.000155
-1.41%
$ 154,399 $ 1,680
Jun 19, 3 AM $ 0.000157
-0.22%
$ 156,735 $ 1,593
Jun 19, 2 AM $ 0.000158
+0.17%
$ 157,830 $ 1,661
Jun 19, 1 AM $ 0.000159
+0.00%
$ 158,545 $ 1,768
Jun 19, 12 AM $ 0.000158
+0.49%
$ 157,826 $ 1,729
Jun 18, 11 PM $ 0.000157
-0.27%
$ 156,400 $ 1,701
Jun 18, 10 PM $ 0.000157
-0.09%
$ 156,818 $ 1,729
Jun 18, 9 PM $ 0.000157
-1.07%
$ 157,184 $ 1,759
Jun 18, 8 PM $ 0.000158
+0.35%
$ 157,594 $ 1,736
Jun 18, 7 PM $ 0.000157
+0.82%
$ 157,048 $ 1,714
Jun 18, 6 PM $ 0.000155
+0.30%
$ 155,122 $ 1,614
Jun 18, 5 PM $ 0.000155
-0.42%
$ 154,659 $ 1,551
Jun 18, 4 PM $ 0.000155
+0.40%
$ 155,304 $ 1,502
Jun 18, 3 PM $ 0.000159
-0.52%
$ 159,254 $ 1,531
Jun 18, 2 PM $ 0.00016
+0.73%
$ 159,686 $ 1,576
Jun 18, 1 PM $ 0.00016
+0.22%
$ 160,208 $ 1,761
Jun 18, 12 PM $ 0.000159
-0.01%
$ 159,142 $ 1,945
Jun 18, 11 AM $ 0.000161
+0.24%
$ 161,150 $ 2,153
Jun 18, 10 AM $ 0.000161
-0.69%
$ 160,766 $ 2,091
Jun 18, 9 AM $ 0.000162
-0.08%
$ 161,835 $ 2,294
Jun 18, 8 AM $ 0.000162
+0.38%
$ 161,862 $ 2,410
Jun 18, 7 AM $ 0.00016
+0.01%
$ 160,208 $ 2,301
Jun 18, 6 AM $ 0.000159
+0.22%
$ 158,778 $ 2,338
Jun 18, 5 AM $ 0.000158
-0.55%
$ 158,146 $ 2,335
Jun 18, 4 AM $ 0.00016
-1.03%
$ 159,458 $ 2,443
Jun 18, 3 AM $ 0.000162
-0.80%
$ 161,668 $ 2,528
Jun 18, 2 AM $ 0.000163
+1.18%
$ 162,972 $ 2,514
Jun 18, 1 AM $ 0.000163
+0.26%
$ 162,582 $ 2,489
Jun 18, 12 AM $ 0.000161
+0.32%
$ 161,260 $ 2,421
Jun 17, 11 PM $ 0.000161
+0.29%
$ 161,312 $ 2,363
Jun 17, 10 PM $ 0.000159
-0.43%
$ 159,170 $ 2,283
Jun 17, 9 PM $ 0.000161
+0.16%
$ 160,707 $ 2,295
Jun 17, 8 PM $ 0.000162
+0.93%
$ 161,416 $ 2,229