Urolithin A Historical Data

$URO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000162
+0.93%
$ 161,416 $ 2,229
Jun 17, 7 PM $ 0.000164
-1.02%
$ 163,766 $ 2,213
Jun 17, 6 PM $ 0.000164
-0.55%
$ 164,314 $ 2,203
Jun 17, 5 PM $ 0.000164
-0.64%
$ 164,113 $ 2,187
Jun 17, 4 PM $ 0.000165
+0.09%
$ 165,015 $ 2,157
Jun 17, 3 PM $ 0.000163
+0.99%
$ 162,839 $ 2,060
Jun 17, 2 PM $ 0.000162
-0.87%
$ 161,394 $ 1,964
Jun 17, 1 PM $ 0.000161
-0.55%
$ 161,110 $ 1,757
Jun 17, 12 PM $ 0.000162
+0.25%
$ 162,000 $ 1,568
Jun 17, 11 AM $ 0.000163
+0.00%
$ 162,884 $ 1,139
Jun 17, 10 AM $ 0.000163
+0.68%
$ 163,241 $ 1,139
Jun 17, 9 AM $ 0.000162
+0.30%
$ 161,568 $ 680
Jun 17, 7 AM $ 0.000163
-0.18%
$ 162,976 $ 386
Jun 17, 5 AM $ 0.000163
-0.72%
$ 163,259 $ 385
Jun 17, 3 AM $ 0.000163
+0.00%
$ 162,821 $ 393
Jun 17, 2 AM $ 0.000163
-0.16%
$ 162,532 $ 394
Jun 17, 12 AM $ 0.000164
+0.00%
$ 163,909 $ 338
Jun 16, 9 PM $ 0.000163
-0.14%
$ 163,006 $ 351
Jun 16, 8 PM $ 0.000163
-0.07%
$ 162,863 $ 887
Jun 16, 7 PM $ 0.000162
-0.18%
$ 162,352 $ 901
Jun 16, 6 PM $ 0.000163
+1.09%
$ 163,010 $ 941
Jun 16, 5 PM $ 0.000161
-0.02%
$ 161,239 $ 953
Jun 16, 4 PM $ 0.000161
+0.00%
$ 161,244 $ 977
Jun 16, 3 PM $ 0.000162
+0.73%
$ 161,577 $ 1,031
Jun 16, 2 PM $ 0.000163
-0.11%
$ 162,432 $ 1,070
Jun 16, 1 PM $ 0.000163
-0.85%
$ 162,869 $ 1,077
Jun 16, 12 PM $ 0.000165
+0.35%
$ 164,725 $ 1,064
Jun 16, 11 AM $ 0.000165
+0.00%
$ 164,462 $ 1,065
Jun 16, 10 AM $ 0.000164
-0.38%
$ 164,074 $ 1,066
Jun 16, 9 AM $ 0.000165
-0.12%
$ 164,889 $ 1,069
Jun 16, 8 AM $ 0.000164
+0.52%
$ 163,710 $ 1,063
Jun 16, 7 AM $ 0.000163
+0.24%
$ 162,652 $ 1,114
Jun 16, 6 AM $ 0.000162
+0.15%
$ 161,776 $ 1,109
Jun 16, 5 AM $ 0.000162
+0.45%
$ 162,092 $ 1,108
Jun 16, 4 AM $ 0.000162
+0.13%
$ 162,337 $ 1,112
Jun 16, 3 AM $ 0.000161
-0.37%
$ 160,875 $ 1,110
Jun 16, 2 AM $ 0.000162
-1.48%
$ 161,478 $ 900
Jun 16, 1 AM $ 0.000164
-0.20%
$ 163,885 $ 913
Jun 16, 12 AM $ 0.000164
+0.28%
$ 163,845 $ 911
Jun 15, 9 PM $ 0.000164
+0.00%
$ 163,781 $ 961
Jun 15, 7 PM $ 0.000165
+0.00%
$ 164,506 $ 388
Jun 15, 6 PM $ 0.000165
+0.00%
$ 164,502 $ 387
Jun 15, 5 PM $ 0.000166
-0.01%
$ 165,479 $ 348
Jun 15, 4 PM $ 0.000165
+1.46%
$ 164,705 $ 347
Jun 15, 1 PM $ 0.000163
+1.34%
$ 162,729 $ 291
Jun 15, 12 PM $ 0.000161
+0.29%
$ 160,814 $ 258
Jun 15, 1 AM $ 0.000158
+0.00%
$ 158,273 $ 268
Jun 14, 5 PM $ 0.000149
+0.00%
$ 149,118 $ 242
Jun 14, 2 PM $ 0.00015
-0.10%
$ 149,395 $ 392
Jun 14, 1 PM $ 0.00015
-0.05%
$ 149,647 $ 399