Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Urolithin A Historical Data

$URO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.057
-24.71%
$56.97 million $44.39 million
Dec 8, 2024 $0.0757
+62.67%
$75.65 million $54.68 million
Dec 7, 2024 $0.0465
+48.18%
$46.51 million $26.55 million
Dec 6, 2024 $0.0314
+13.74%
$31.39 million $22.92 million
Dec 5, 2024 $0.0276
+5.84%
$27.64 million $23.75 million
Dec 4, 2024 $0.0261
-4.80%
$26.08 million $25.65 million
Dec 3, 2024 $0.0274
-0.44%
$27.41 million $25.58 million
Dec 2, 2024 $0.0275
-20.72%
$27.53 million $25.16 million
Dec 1, 2024 $0.0347
-6.90%
$34.72 million $22.9 million
Nov 30, 2024 $0.0373
+10.52%
$37.28 million $26.99 million
Nov 29, 2024 $0.0337
-1.61%
$33.73 million $21.91 million
Nov 28, 2024 $0.0343
-6.34%
$34.29 million $25.08 million
Nov 27, 2024 $0.0366
+6.66%
$36.61 million $26.66 million
Nov 26, 2024 $0.0343
-0.73%
$34.34 million $27.49 million
Nov 25, 2024 $0.0345
-32.72%
$34.53 million $33.39 million
Nov 24, 2024 $0.0513
+38.17%
$51.32 million $28.43 million
Nov 23, 2024 $0.0372
+43.43%
$37.15 million $26.96 million
Nov 22, 2024 $0.0259
-33.69%
$25.9 million $21.78 million
Download