Urolithin A Historical Data

$URO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00015
-0.05%
$ 149,647 $ 399
Jun 14, 12 PM $ 0.00015
-0.29%
$ 150,238 $ 413
Jun 14, 11 AM $ 0.000151
-0.83%
$ 150,509 $ 416
Jun 14, 10 AM $ 0.000152
-0.06%
$ 151,682 $ 413
Jun 14, 9 AM $ 0.000151
-0.22%
$ 151,187 $ 412
Jun 14, 8 AM $ 0.000152
+0.21%
$ 151,451 $ 420
Jun 14, 7 AM $ 0.000151
-0.11%
$ 151,123 $ 523
Jun 14, 6 AM $ 0.000151
+0.20%
$ 150,929 $ 609
Jun 14, 5 AM $ 0.000151
-0.23%
$ 151,189 $ 644
Jun 14, 4 AM $ 0.000152
+0.09%
$ 152,084 $ 646
Jun 14, 3 AM $ 0.000152
-0.07%
$ 151,942 $ 680
Jun 14, 2 AM $ 0.000152
+0.11%
$ 152,323 $ 664
Jun 14, 1 AM $ 0.000152
+0.03%
$ 152,144 $ 658
Jun 14, 12 AM $ 0.000152
-0.73%
$ 152,012 $ 642
Jun 13, 11 PM $ 0.000153
+0.46%
$ 153,150 $ 635
Jun 13, 10 PM $ 0.000153
-0.29%
$ 152,636 $ 658
Jun 13, 9 PM $ 0.000153
+1.39%
$ 153,063 $ 641
Jun 13, 8 PM $ 0.000151
-0.72%
$ 151,006 $ 619
Jun 13, 7 PM $ 0.000152
-0.26%
$ 151,689 $ 616
Jun 13, 4 PM $ 0.000151
-0.07%
$ 151,185 $ 594
Jun 13, 1 PM $ 0.000151
+0.24%
$ 151,173 $ 453
Jun 13, 9 AM $ 0.00015
+0.00%
$ 149,400 $ 521
Jun 13, 8 AM $ 0.00015
+0.23%
$ 149,823 $ 520
Jun 13, 7 AM $ 0.000149
+0.00%
$ 148,910 $ 385
Jun 13, 6 AM $ 0.000147
+0.00%
$ 147,231 $ 384
Jun 12, 3 PM $ 0.00015
-0.04%
$ 150,181 $ 567
Jun 12, 10 AM $ 0.000149
+0.00%
$ 148,398 $ 505
Jun 12, 2 AM $ 0.000149
+0.00%
$ 148,660 $ 611
Jun 12, 12 AM $ 0.000148
+0.00%
$ 148,182 $ 653
Jun 11, 9 PM $ 0.000148
+0.00%
$ 147,633 $ 638
Jun 11, 8 PM $ 0.000147
+0.00%
$ 147,176 $ 528
Jun 11, 9 AM $ 0.000144
+0.00%
$ 143,866 $ 478
Jun 11, 7 AM $ 0.000145
+0.00%
$ 144,671 $ 472
Jun 11, 5 AM $ 0.000144
+0.00%
$ 143,608 $ 259
Jun 10, 8 AM $ 0.000143
+0.00%
$ 143,023 $ 534
Jun 10, 6 AM $ 0.000142
+0.00%
$ 141,546 $ 578
Jun 10, 12 AM $ 0.000144
+0.00%
$ 144,140 $ 642
Jun 9, 10 PM $ 0.000144
+0.00%
$ 143,826 $ 595
Jun 9, 7 PM $ 0.000145
+0.18%
$ 145,197 $ 583
Jun 9, 6 PM $ 0.000145
-0.11%
$ 144,547 $ 698
Jun 9, 5 PM $ 0.000143
+0.78%
$ 142,679 $ 826
Jun 9, 4 PM $ 0.000143
-0.71%
$ 142,374 $ 851
Jun 9, 3 PM $ 0.000145
+0.68%
$ 144,436 $ 3,275
Jun 9, 2 PM $ 0.000146
-0.39%
$ 145,527 $ 3,517
Jun 9, 1 PM $ 0.000147
+0.04%
$ 146,854 $ 3,690
Jun 9, 12 PM $ 0.000147
+0.93%
$ 147,217 $ 4,032
Jun 9, 11 AM $ 0.000146
+0.10%
$ 146,171 $ 4,121
Jun 9, 10 AM $ 0.000146
-0.14%
$ 145,875 $ 4,167
Jun 9, 9 AM $ 0.000147
-0.22%
$ 146,921 $ 4,200
Jun 9, 8 AM $ 0.000147
-1.13%
$ 146,733 $ 4,230