Urolithin A Historical Data

$URO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00015
-4.13%
$ 149,866 $ 1,853
Feb 27, 7 AM $ 0.000156
+0.01%
$ 156,335 $ 1,850
Feb 27, 6 AM $ 0.000156
-2.21%
$ 156,329 $ 1,852
Feb 27, 5 AM $ 0.00015
-3.72%
$ 149,866 $ 1,799
Feb 27, 4 AM $ 0.000156
+3.87%
$ 155,663 $ 1,814
Feb 27, 3 AM $ 0.00015
-2.83%
$ 149,866 $ 1,801
Feb 27, 2 AM $ 0.000154
+0.01%
$ 154,237 $ 1,802
Feb 27, 1 AM $ 0.000154
+2.91%
$ 154,230 $ 1,806
Feb 27, 12 AM $ 0.00015
-3.24%
$ 149,866 $ 1,823
Feb 26, 11 PM $ 0.000155
+3.35%
$ 154,893 $ 1,824
Feb 26, 10 PM $ 0.00015
-3.64%
$ 149,866 $ 2,191
Feb 26, 9 PM $ 0.000156
+0.00%
$ 155,540 $ 2,192
Feb 26, 8 PM $ 0.000156
+3.78%
$ 155,538 $ 2,193
Feb 26, 7 PM $ 0.000154
+0.00%
$ 153,887 $ 2,305
Feb 26, 6 PM $ 0.000154
-0.13%
$ 153,885 $ 2,306
Feb 26, 5 PM $ 0.000154
-1.48%
$ 154,090 $ 2,579
Feb 26, 4 PM $ 0.000157
+0.24%
$ 156,409 $ 3,151
Feb 26, 3 PM $ 0.000156
-3.09%
$ 156,035 $ 3,658
Feb 26, 2 PM $ 0.000161
-0.28%
$ 160,811 $ 3,764
Feb 26, 1 PM $ 0.000161
-0.15%
$ 161,256 $ 3,645
Feb 26, 12 PM $ 0.000162
+0.40%
$ 161,504 $ 3,239
Feb 26, 11 AM $ 0.000161
+0.62%
$ 160,854 $ 3,260
Feb 26, 10 AM $ 0.00016
-0.27%
$ 159,857 $ 2,935
Feb 26, 9 AM $ 0.00016
+0.00%
$ 160,293 $ 2,933
Feb 26, 8 AM $ 0.00016
-0.19%
$ 160,294 $ 2,930
Feb 26, 7 AM $ 0.000161
-0.01%
$ 160,592 $ 2,946
Feb 26, 6 AM $ 0.000161
+0.19%
$ 160,605 $ 2,922
Feb 26, 5 AM $ 0.00016
-0.82%
$ 160,306 $ 2,992
Feb 26, 4 AM $ 0.000162
+0.49%
$ 161,633 $ 3,052
Feb 26, 3 AM $ 0.000161
+0.02%
$ 160,844 $ 3,139
Feb 26, 2 AM $ 0.000161
-0.81%
$ 160,810 $ 3,174
Feb 26, 1 AM $ 0.000162
-0.41%
$ 162,122 $ 3,177
Feb 26, 12 AM $ 0.000163
+0.44%
$ 162,787 $ 3,156
Feb 25, 11 PM $ 0.000162
-1.23%
$ 162,076 $ 3,176
Feb 25, 10 PM $ 0.000164
+2.45%
$ 164,095 $ 3,488
Feb 25, 9 PM $ 0.00016
+0.05%
$ 160,166 $ 3,031
Feb 25, 8 PM $ 0.00016
-2.21%
$ 160,082 $ 3,022
Feb 25, 7 PM $ 0.000164
+2.41%
$ 163,702 $ 3,009
Feb 25, 6 PM $ 0.00016
-2.21%
$ 159,857 $ 2,160
Feb 25, 5 PM $ 0.000164
+2.26%
$ 163,466 $ 2,155
Feb 25, 4 PM $ 0.00016
+0.00%
$ 159,857 $ 1,557
Feb 25, 3 PM $ 0.00016
+3.75%
$ 159,857 $ 1,551
Feb 25, 2 PM $ 0.000154
+2.82%
$ 154,099 $ 1,549
Feb 25, 1 PM $ 0.00015
-2.19%
$ 149,866 $ 1,400
Feb 25, 12 PM $ 0.000153
+2.21%
$ 153,181 $ 1,397
Feb 25, 11 AM $ 0.00015
-1.08%
$ 149,866 $ 1,269
Feb 25, 10 AM $ 0.000152
+0.00%
$ 151,503 $ 1,268
Feb 25, 9 AM $ 0.000152
+1.09%
$ 151,504 $ 1,265
Feb 25, 8 AM $ 0.00015
-0.56%
$ 149,868 $ 1,268
Feb 25, 7 AM $ 0.000151
+0.57%
$ 150,718 $ 1,266