Urolithin A Historical Data

$URO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000149
-0.03%
$ 149,035 $ 4,241
Jun 9, 6 AM $ 0.000149
+0.68%
$ 148,907 $ 4,205
Jun 9, 5 AM $ 0.000147
-0.43%
$ 146,894 $ 4,159
Jun 9, 4 AM $ 0.000146
+0.49%
$ 145,649 $ 4,087
Jun 9, 3 AM $ 0.000146
+0.31%
$ 145,373 $ 4,119
Jun 9, 2 AM $ 0.000146
-0.47%
$ 145,789 $ 4,135
Jun 9, 1 AM $ 0.000146
+0.13%
$ 145,843 $ 4,050
Jun 9, 12 AM $ 0.000148
-0.42%
$ 147,503 $ 4,067
Jun 8, 11 PM $ 0.000149
+0.22%
$ 148,937 $ 4,043
Jun 8, 10 PM $ 0.000149
-1.02%
$ 148,859 $ 4,094
Jun 8, 9 PM $ 0.000151
+0.35%
$ 150,387 $ 4,076
Jun 8, 8 PM $ 0.00015
-0.33%
$ 149,863 $ 3,991
Jun 8, 7 PM $ 0.000151
+0.67%
$ 151,076 $ 4,021
Jun 8, 6 PM $ 0.00015
+0.62%
$ 150,070 $ 3,970
Jun 8, 5 PM $ 0.000149
-0.20%
$ 149,141 $ 3,691
Jun 8, 4 PM $ 0.00015
+7.02%
$ 149,435 $ 3,419
Jun 8, 3 PM $ 0.00014
+0.74%
$ 139,590 $ 809
Jun 8, 2 PM $ 0.000138
-0.50%
$ 137,443 $ 808
Jun 8, 1 PM $ 0.000138
+1.25%
$ 138,234 $ 341
Jun 8, 12 PM $ 0.000137
+0.00%
$ 137,079 $ 336
Jun 8, 11 AM $ 0.000137
+0.82%
$ 137,080 $ 335
Jun 8, 1 AM $ 0.000134
+0.00%
$ 133,725 $ 489
Jun 7, 11 AM $ 0.000132
+0.00%
$ 132,089 $ 493
Jun 7, 8 AM $ 0.000132
+0.00%
$ 131,770 $ 594
Jun 7, 1 AM $ 0.000127
+0.00%
$ 127,169 $ 515
Jun 6, 10 PM $ 0.000126
+0.00%
$ 126,271 $ 509
Jun 6, 7 PM $ 0.000126
+0.00%
$ 126,379 $ 545
Jun 6, 12 PM $ 0.000127
-0.62%
$ 126,946 $ 776
Jun 6, 7 AM $ 0.000129
+0.00%
$ 128,848 $ 655
Jun 5, 11 PM $ 0.000132
+0.00%
$ 131,417 $ 781
Jun 5, 10 PM $ 0.000132
+0.00%
$ 131,481 $ 1,052
Jun 5, 9 PM $ 0.000132
+0.00%
$ 131,410 $ 1,052
Jun 5, 8 PM $ 0.000132
-8.51%
$ 132,277 $ 1,052
Jun 5, 7 PM $ 0.000145
+8.73%
$ 144,589 $ 958
Jun 5, 6 PM $ 0.000132
-0.33%
$ 132,044 $ 953
Jun 5, 5 PM $ 0.000134
-8.95%
$ 133,479 $ 905
Jun 5, 4 PM $ 0.000147
+8.93%
$ 146,607 $ 984
Jun 5, 3 PM $ 0.000135
+0.00%
$ 134,606 $ 983
Jun 5, 2 PM $ 0.000148
+8.44%
$ 147,693 $ 983
Jun 5, 12 PM $ 0.000135
-9.76%
$ 135,240 $ 708
Jun 5, 10 AM $ 0.000137
+0.68%
$ 136,692 $ 762
Jun 5, 9 AM $ 0.000137
-8.79%
$ 136,692 $ 763
Jun 5, 8 AM $ 0.00015
+0.00%
$ 149,866 $ 795
Jun 5, 7 AM $ 0.000148
-1.02%
$ 148,336 $ 755
Jun 5, 6 AM $ 0.00015
+6.85%
$ 149,866 $ 755
Jun 5, 5 AM $ 0.00014
+0.00%
$ 140,261 $ 755
Jun 5, 4 AM $ 0.00014
-6.41%
$ 140,261 $ 755
Jun 5, 2 AM $ 0.000142
+0.42%
$ 141,559 $ 761
Jun 5, 1 AM $ 0.000142
-5.58%
$ 141,506 $ 821
Jun 5, 12 AM $ 0.00015
+0.00%
$ 149,866 $ 1,038