Urolithin A Historical Data

$URO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000155
-1.71%
$ 154,404 $ 3,771
Jun 2, 5 PM $ 0.000156
-1.25%
$ 155,764 $ 3,671
Jun 2, 4 PM $ 0.000158
-0.64%
$ 157,736 $ 3,615
Jun 2, 3 PM $ 0.000159
-0.52%
$ 158,759 $ 3,141
Jun 2, 2 PM $ 0.00016
-1.49%
$ 159,589 $ 2,122
Jun 2, 1 PM $ 0.000162
+1.20%
$ 162,008 $ 1,937
Jun 2, 12 PM $ 0.000161
+0.06%
$ 160,691 $ 1,621
Jun 2, 11 AM $ 0.000161
+0.39%
$ 160,590 $ 1,476
Jun 2, 10 AM $ 0.00016
+0.00%
$ 160,011 $ 784
Jun 2, 9 AM $ 0.000158
-0.45%
$ 157,428 $ 777
Jun 2, 8 AM $ 0.000158
-0.20%
$ 158,142 $ 777
Jun 2, 7 AM $ 0.000158
-0.25%
$ 157,936 $ 853
Jun 2, 5 AM $ 0.000161
+0.00%
$ 161,341 $ 793
Jun 2, 12 AM $ 0.000163
+0.00%
$ 162,673 $ 654
Jun 1, 11 PM $ 0.000162
+0.00%
$ 161,935 $ 654
Jun 1, 1 PM $ 0.00016
+0.00%
$ 159,615 $ 557
May 31, 10 PM $ 0.000165
+0.14%
$ 164,909 $ 473
May 31, 8 PM $ 0.000163
+0.19%
$ 162,902 $ 383
May 31, 12 AM $ 0.000164
+0.00%
$ 164,044 $ 262
May 30, 5 PM $ 0.000164
+0.00%
$ 164,255 $ 479
May 30, 2 PM $ 0.000165
+0.00%
$ 164,423 $ 495
May 30, 6 AM $ 0.000164
+0.00%
$ 164,292 $ 487
May 30, 4 AM $ 0.000165
+0.00%
$ 164,833 $ 547
May 29, 11 PM $ 0.000163
+0.00%
$ 162,972 $ 594
May 29, 5 PM $ 0.000164
+0.00%
$ 163,986 $ 380
May 29, 8 AM $ 0.000163
-0.72%
$ 163,202 $ 440
May 29, 5 AM $ 0.000165
+0.00%
$ 164,672 $ 436
May 28, 10 AM $ 0.000163
+0.00%
$ 162,747 $ 599
May 28, 9 AM $ 0.000163
+0.00%
$ 162,747 $ 592
May 28, 2 AM $ 0.000165
+0.00%
$ 165,064 $ 549
May 27, 9 PM $ 0.000169
-0.23%
$ 168,374 $ 487
May 27, 8 PM $ 0.000169
+0.03%
$ 169,034 $ 568
May 27, 7 PM $ 0.000169
+0.30%
$ 169,088 $ 1,028
May 27, 6 PM $ 0.000168
-0.23%
$ 167,919 $ 1,005
May 27, 5 PM $ 0.000169
-0.52%
$ 168,642 $ 1,062
May 27, 4 PM $ 0.000172
+0.70%
$ 171,530 $ 1,058
May 27, 3 PM $ 0.00017
+0.84%
$ 170,298 $ 943
May 27, 2 PM $ 0.000169
+0.29%
$ 168,700 $ 1,143
May 27, 1 PM $ 0.00017
-0.42%
$ 169,493 $ 1,316
May 27, 12 PM $ 0.000168
-0.45%
$ 168,024 $ 1,261
May 27, 11 AM $ 0.000169
+0.28%
$ 169,039 $ 1,253
May 27, 10 AM $ 0.000169
+0.00%
$ 168,485 $ 1,211
May 27, 9 AM $ 0.000169
-0.48%
$ 168,471 $ 1,229
May 27, 8 AM $ 0.000169
+0.08%
$ 169,090 $ 1,227
May 27, 7 AM $ 0.000169
-0.12%
$ 168,678 $ 1,227
May 27, 6 AM $ 0.000169
+0.12%
$ 168,554 $ 1,325
May 27, 5 AM $ 0.000169
+0.51%
$ 168,415 $ 1,299
May 27, 4 AM $ 0.000169
-0.68%
$ 168,552 $ 1,307
May 27, 3 AM $ 0.00017
+0.29%
$ 170,046 $ 1,250
May 27, 2 AM $ 0.00017
-0.26%
$ 169,765 $ 1,255