Urolithin A Historical Data

$URO Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00017
-0.26%
$ 169,765 $ 1,255
May 27, 1 AM $ 0.000171
+0.10%
$ 170,372 $ 1,255
May 27, 12 AM $ 0.000169
+0.08%
$ 169,104 $ 1,227
May 26, 11 PM $ 0.000169
+0.28%
$ 169,086 $ 1,479
May 26, 10 PM $ 0.00017
-0.36%
$ 169,471 $ 1,504
May 26, 9 PM $ 0.00017
-0.24%
$ 169,479 $ 1,465
May 26, 8 PM $ 0.00017
+0.20%
$ 169,995 $ 1,380
May 26, 7 PM $ 0.000169
-0.15%
$ 169,185 $ 1,152
May 26, 6 PM $ 0.00017
+0.49%
$ 169,476 $ 913
May 26, 5 PM $ 0.00017
-0.22%
$ 170,259 $ 893
May 26, 4 PM $ 0.00017
-0.68%
$ 169,922 $ 879
May 26, 3 PM $ 0.000172
+0.13%
$ 172,146 $ 891
May 26, 2 PM $ 0.000173
+0.57%
$ 173,287 $ 1,222
May 26, 1 PM $ 0.000172
+0.19%
$ 172,158 $ 1,042
May 26, 12 PM $ 0.000172
-0.39%
$ 171,771 $ 869
May 26, 11 AM $ 0.000173
-0.17%
$ 172,743 $ 914
May 26, 10 AM $ 0.000171
+0.06%
$ 170,786 $ 891
May 26, 9 AM $ 0.000171
-0.01%
$ 170,665 $ 897
May 26, 8 AM $ 0.000171
+0.24%
$ 170,663 $ 926
May 26, 7 AM $ 0.00017
-0.95%
$ 170,326 $ 956
May 26, 6 AM $ 0.000172
-0.21%
$ 171,734 $ 977
May 26, 5 AM $ 0.000172
+0.07%
$ 171,510 $ 896
May 26, 4 AM $ 0.00017
-0.03%
$ 169,914 $ 1,283
May 26, 3 AM $ 0.00017
-0.11%
$ 169,651 $ 1,304
May 26, 2 AM $ 0.000171
+0.22%
$ 170,999 $ 1,310
May 26, 1 AM $ 0.000172
-0.08%
$ 171,406 $ 1,340
May 26, 12 AM $ 0.000173
+0.17%
$ 172,504 $ 1,352
May 25, 11 PM $ 0.000172
+0.24%
$ 172,037 $ 1,135
May 25, 10 PM $ 0.000173
-0.12%
$ 173,006 $ 1,139
May 25, 9 PM $ 0.000173
+0.08%
$ 173,051 $ 1,226
May 25, 8 PM $ 0.000174
+0.22%
$ 173,678 $ 1,231
May 25, 7 PM $ 0.000174
-0.27%
$ 173,875 $ 1,238
May 25, 6 PM $ 0.000175
+0.08%
$ 174,834 $ 1,273
May 25, 5 PM $ 0.000176
+0.24%
$ 175,991 $ 1,273
May 25, 4 PM $ 0.000175
-0.08%
$ 174,865 $ 1,257
May 25, 3 PM $ 0.000176
-0.01%
$ 175,358 $ 1,249
May 25, 2 PM $ 0.000176
+0.50%
$ 175,348 $ 910
May 25, 1 PM $ 0.000175
-0.06%
$ 174,620 $ 909
May 25, 12 PM $ 0.000175
+0.24%
$ 174,575 $ 933
May 25, 11 AM $ 0.000174
+0.00%
$ 174,155 $ 918
May 25, 10 AM $ 0.000174
+0.05%
$ 174,187 $ 911
May 25, 7 AM $ 0.000174
+0.00%
$ 174,321 $ 836
May 25, 5 AM $ 0.000175
+0.01%
$ 175,247 $ 405
May 25, 4 AM $ 0.000174
+0.10%
$ 174,302 $ 401
May 25, 3 AM $ 0.000174
-0.22%
$ 174,090 $ 854
May 25, 2 AM $ 0.000176
+0.44%
$ 175,665 $ 881
May 25, 1 AM $ 0.000175
-0.07%
$ 174,892 $ 861
May 25, 12 AM $ 0.000175
+0.50%
$ 174,648 $ 849
May 24, 11 PM $ 0.000174
+0.29%
$ 174,145 $ 808
May 24, 10 PM $ 0.000174
+0.00%
$ 173,913 $ 804