Urolithin A Historical Data

$URO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000146
+4.38%
$ 145,995 $ 1,776
Feb 19, 6 AM $ 0.00014
-4.11%
$ 139,875 $ 1,839
Feb 19, 5 AM $ 0.000146
+4.29%
$ 145,871 $ 1,843
Feb 19, 4 AM $ 0.00014
-3.16%
$ 139,875 $ 1,717
Feb 19, 3 AM $ 0.000145
+0.01%
$ 144,439 $ 1,718
Feb 19, 2 AM $ 0.000145
+3.26%
$ 144,434 $ 1,720
Feb 19, 1 AM $ 0.00014
-3.55%
$ 139,875 $ 1,767
Feb 19, 12 AM $ 0.000145
+0.01%
$ 145,024 $ 1,769
Feb 18, 11 PM $ 0.000145
-1.18%
$ 145,014 $ 1,777
Feb 18, 10 PM $ 0.000148
-0.45%
$ 147,965 $ 2,703
Feb 18, 9 PM $ 0.000149
+1.26%
$ 148,636 $ 3,308
Feb 18, 8 PM $ 0.000147
+0.27%
$ 146,785 $ 3,144
Feb 18, 7 PM $ 0.000147
-0.10%
$ 146,389 $ 3,113
Feb 18, 6 PM $ 0.000147
-2.63%
$ 146,542 $ 2,951
Feb 18, 5 PM $ 0.000151
+0.37%
$ 150,501 $ 2,869
Feb 18, 4 PM $ 0.00015
-1.05%
$ 149,940 $ 2,881
Feb 18, 3 PM $ 0.000152
+0.97%
$ 151,525 $ 2,928
Feb 18, 2 PM $ 0.00015
-0.98%
$ 150,073 $ 2,925
Feb 18, 1 PM $ 0.000152
-0.19%
$ 151,553 $ 2,935
Feb 18, 12 PM $ 0.000152
-0.40%
$ 151,833 $ 2,929
Feb 18, 11 AM $ 0.000153
-0.39%
$ 152,446 $ 2,897
Feb 18, 10 AM $ 0.000153
-0.89%
$ 153,044 $ 2,894
Feb 18, 9 AM $ 0.000155
-0.32%
$ 154,416 $ 2,910
Feb 18, 8 AM $ 0.000155
+0.30%
$ 154,908 $ 2,892
Feb 18, 7 AM $ 0.000155
+0.43%
$ 154,418 $ 2,881
Feb 18, 6 AM $ 0.000154
+0.54%
$ 153,766 $ 2,840
Feb 18, 5 AM $ 0.000153
-0.51%
$ 152,914 $ 2,759
Feb 18, 4 AM $ 0.000154
-0.22%
$ 153,698 $ 2,777
Feb 18, 3 AM $ 0.000154
+2.76%
$ 154,009 $ 2,752
Feb 18, 2 AM $ 0.00015
-2.57%
$ 149,866 $ 2,665
Feb 18, 1 AM $ 0.000154
+0.00%
$ 153,827 $ 2,665
Feb 18, 12 AM $ 0.000154
+2.65%
$ 153,831 $ 2,662
Feb 17, 11 PM $ 0.00015
-0.72%
$ 149,866 $ 808
Feb 17, 10 PM $ 0.000151
+0.72%
$ 150,951 $ 809
Feb 17, 9 PM $ 0.00015
-0.61%
$ 149,866 $ 810
Feb 17, 8 PM $ 0.000151
+0.00%
$ 150,795 $ 811
Feb 17, 7 PM $ 0.000151
+0.16%
$ 150,794 $ 811
Feb 17, 6 PM $ 0.000151
-0.01%
$ 150,550 $ 861
Feb 17, 5 PM $ 0.000151
+0.46%
$ 150,550 $ 861
Feb 17, 4 PM $ 0.00015
-0.66%
$ 149,866 $ 831
Feb 17, 3 PM $ 0.000151
-0.02%
$ 150,870 $ 831
Feb 17, 2 PM $ 0.000151
+0.67%
$ 150,876 $ 827
Feb 17, 1 PM $ 0.00015
-1.78%
$ 149,866 $ 1,137
Feb 17, 12 PM $ 0.000153
+1.81%
$ 152,585 $ 1,137
Feb 17, 11 AM $ 0.00015
-2.04%
$ 149,866 $ 1,177
Feb 17, 10 AM $ 0.000153
-0.04%
$ 152,988 $ 1,179
Feb 17, 9 AM $ 0.000153
+2.08%
$ 152,983 $ 1,180
Feb 17, 8 AM $ 0.00015
-2.07%
$ 149,866 $ 1,222
Feb 17, 7 AM $ 0.000153
+2.12%
$ 153,040 $ 1,222
Feb 17, 6 AM $ 0.00015
-2.50%
$ 149,866 $ 1,420