Urolithin A Historical Data

$URO Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000174
+0.00%
$ 173,913 $ 804
May 24, 7 AM $ 0.000176
+0.00%
$ 176,279 $ 691
May 24, 6 AM $ 0.000177
-0.11%
$ 176,385 $ 707
May 24, 3 AM $ 0.000178
+0.00%
$ 178,340 $ 177
May 23, 2 PM $ 0.000173
+0.08%
$ 173,039 $ 622
May 23, 1 PM $ 0.000173
+1.79%
$ 172,894 $ 652
May 23, 12 PM $ 0.000171
+0.03%
$ 171,282 $ 820
May 23, 11 AM $ 0.000171
+0.82%
$ 171,233 $ 849
May 23, 10 AM $ 0.00017
-0.01%
$ 169,848 $ 946
May 23, 9 AM $ 0.00017
+0.09%
$ 169,871 $ 976
May 23, 8 AM $ 0.00017
-0.08%
$ 169,713 $ 999
May 23, 7 AM $ 0.00017
-2.73%
$ 169,848 $ 1,074
May 23, 6 AM $ 0.000175
+2.81%
$ 174,617 $ 1,112
May 23, 5 AM $ 0.00017
-2.52%
$ 169,848 $ 1,199
May 23, 4 AM $ 0.000174
+0.06%
$ 174,239 $ 1,231
May 23, 3 AM $ 0.000174
+0.14%
$ 174,134 $ 1,260
May 23, 2 AM $ 0.000174
-0.52%
$ 173,883 $ 1,578
May 23, 1 AM $ 0.000175
+2.79%
$ 174,701 $ 1,579
May 23, 12 AM $ 0.00017
-2.71%
$ 169,848 $ 1,549
May 22, 11 PM $ 0.000175
+2.78%
$ 174,575 $ 1,578
May 22, 10 PM $ 0.00017
-2.20%
$ 169,848 $ 1,338
May 22, 9 PM $ 0.000174
+0.05%
$ 173,672 $ 1,367
May 22, 8 PM $ 0.000174
+2.14%
$ 173,590 $ 1,397
May 22, 7 PM $ 0.00017
-4.80%
$ 169,958 $ 1,483
May 22, 6 PM $ 0.000179
-0.01%
$ 178,525 $ 906
May 22, 2 PM $ 0.000181
+0.01%
$ 181,133 $ 1,584
May 22, 1 PM $ 0.000181
+0.71%
$ 181,118 $ 1,603
May 22, 12 PM $ 0.00018
-0.12%
$ 179,850 $ 1,386
May 22, 11 AM $ 0.00018
+0.00%
$ 180,063 $ 1,384
May 22, 10 AM $ 0.00018
+0.23%
$ 180,064 $ 1,383
May 22, 9 AM $ 0.00018
+0.12%
$ 179,648 $ 1,390
May 22, 8 AM $ 0.00018
-0.22%
$ 179,432 $ 1,389
May 22, 7 AM $ 0.00018
+0.34%
$ 179,834 $ 1,351
May 22, 6 AM $ 0.00018
+0.00%
$ 179,802 $ 1,326
May 22, 5 AM $ 0.00018
-0.24%
$ 179,803 $ 1,352
May 22, 4 AM $ 0.00018
+0.00%
$ 180,229 $ 1,305
May 22, 3 AM $ 0.00018
+0.22%
$ 180,230 $ 1,304
May 22, 2 AM $ 0.00018
-0.15%
$ 179,842 $ 1,105
May 22, 1 AM $ 0.00018
+0.00%
$ 180,113 $ 1,106
May 22, 12 AM $ 0.00018
+0.15%
$ 180,113 $ 1,105
May 21, 11 PM $ 0.000181
+0.00%
$ 180,487 $ 1,112
May 21, 10 PM $ 0.000181
+0.36%
$ 180,486 $ 1,112
May 21, 9 PM $ 0.00018
+0.00%
$ 179,839 $ 1,106
May 21, 8 PM $ 0.00018
-0.43%
$ 179,839 $ 1,102
May 21, 7 PM $ 0.000181
+0.43%
$ 180,611 $ 1,104
May 21, 6 PM $ 0.00018
-0.26%
$ 179,839 $ 1,253
May 21, 5 PM $ 0.00018
+0.26%
$ 180,302 $ 1,251
May 21, 4 PM $ 0.00018
+0.17%
$ 179,839 $ 1,315
May 21, 3 PM $ 0.00018
+3.23%
$ 179,527 $ 1,317
May 21, 2 PM $ 0.000174
+2.37%
$ 173,920 $ 1,316