Urolithin A Historical Data

$URO Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000174
+2.37%
$ 173,920 $ 1,316
May 21, 1 PM $ 0.00017
-5.39%
$ 169,890 $ 1,367
May 21, 12 PM $ 0.000179
+0.00%
$ 178,914 $ 1,358
May 21, 11 AM $ 0.00018
+0.00%
$ 179,890 $ 1,315
May 21, 10 AM $ 0.00018
+0.00%
$ 179,890 $ 1,335
May 21, 9 AM $ 0.00018
+0.03%
$ 179,890 $ 1,335
May 21, 8 AM $ 0.00018
-0.02%
$ 179,839 $ 1,286
May 21, 7 AM $ 0.00018
+0.02%
$ 179,871 $ 1,283
May 21, 6 AM $ 0.00018
-0.32%
$ 179,839 $ 1,311
May 21, 5 AM $ 0.000181
+0.00%
$ 180,426 $ 1,307
May 21, 4 AM $ 0.000181
+0.33%
$ 180,426 $ 1,312
May 21, 3 AM $ 0.00018
-0.19%
$ 179,839 $ 1,320
May 21, 2 AM $ 0.00018
+0.20%
$ 180,190 $ 1,317
May 21, 1 AM $ 0.00018
+0.16%
$ 179,839 $ 1,338
May 21, 12 AM $ 0.00018
+0.19%
$ 179,543 $ 1,336
May 20, 11 PM $ 0.00018
+0.00%
$ 179,956 $ 619
May 20, 10 PM $ 0.00018
+0.00%
$ 179,893 $ 1,350
May 20, 9 PM $ 0.00018
-0.03%
$ 179,893 $ 1,375
May 20, 8 PM $ 0.00018
+0.00%
$ 179,839 $ 1,320
May 20, 6 PM $ 0.00018
-0.12%
$ 179,836 $ 1,329
May 20, 5 PM $ 0.00018
+0.00%
$ 180,051 $ 1,291
May 20, 4 PM $ 0.00018
+0.49%
$ 180,047 $ 1,290
May 20, 3 PM $ 0.00017
-1.69%
$ 169,848 $ 1,218
May 20, 2 PM $ 0.000173
-0.03%
$ 172,777 $ 1,221
May 20, 1 PM $ 0.000173
+1.73%
$ 172,778 $ 1,221
May 20, 12 PM $ 0.000173
+0.00%
$ 172,771 $ 1,244
May 20, 11 AM $ 0.000173
+1.72%
$ 172,769 $ 1,245
May 20, 10 AM $ 0.00017
+0.00%
$ 169,848 $ 1,301
May 20, 9 AM $ 0.00017
-1.76%
$ 169,848 $ 1,301
May 20, 8 AM $ 0.000173
+1.80%
$ 172,905 $ 1,302
May 20, 7 AM $ 0.00017
-1.91%
$ 169,848 $ 1,268
May 20, 6 AM $ 0.000173
+1.92%
$ 173,158 $ 1,268
May 20, 5 AM $ 0.00017
-1.39%
$ 169,897 $ 1,231
May 20, 4 AM $ 0.000172
+0.00%
$ 172,289 $ 1,230
May 20, 3 AM $ 0.000172
+1.41%
$ 172,290 $ 1,229
May 20, 2 AM $ 0.00017
-1.43%
$ 169,891 $ 1,227
May 20, 1 AM $ 0.000173
+1.48%
$ 172,363 $ 1,227
May 20, 12 AM $ 0.00017
-1.27%
$ 169,848 $ 1,382
May 19, 11 PM $ 0.000172
+0.00%
$ 172,042 $ 1,382
May 19, 10 PM $ 0.000172
-0.78%
$ 172,043 $ 1,380
May 19, 9 PM $ 0.000174
-0.06%
$ 173,406 $ 1,543
May 19, 8 PM $ 0.000174
-0.05%
$ 173,519 $ 1,657
May 19, 7 PM $ 0.000174
+0.22%
$ 173,620 $ 1,758
May 19, 6 PM $ 0.000173
-0.29%
$ 173,245 $ 1,768
May 19, 5 PM $ 0.000174
+0.37%
$ 173,753 $ 1,754
May 19, 4 PM $ 0.000173
+0.17%
$ 173,116 $ 1,666
May 19, 3 PM $ 0.000173
-0.16%
$ 172,826 $ 1,646
May 19, 2 PM $ 0.000173
-0.19%
$ 173,106 $ 1,627
May 19, 1 PM $ 0.000174
+0.01%
$ 173,432 $ 1,655
May 19, 12 PM $ 0.000174
+0.21%
$ 173,358 $ 1,648