Urolithin A Historical Data

$URO Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000174
+0.21%
$ 173,358 $ 1,648
May 19, 11 AM $ 0.000173
-0.15%
$ 172,954 $ 1,655
May 19, 10 AM $ 0.000173
-0.13%
$ 173,244 $ 1,682
May 19, 9 AM $ 0.000174
-0.54%
$ 173,481 $ 1,695
May 19, 8 AM $ 0.000175
-0.10%
$ 174,431 $ 1,629
May 19, 7 AM $ 0.000175
+0.02%
$ 174,520 $ 1,644
May 19, 6 AM $ 0.000175
+0.23%
$ 174,500 $ 1,692
May 19, 5 AM $ 0.000174
-0.07%
$ 174,043 $ 1,743
May 19, 4 AM $ 0.000174
-0.05%
$ 174,176 $ 1,820
May 19, 3 AM $ 0.000174
-0.04%
$ 174,264 $ 1,857
May 19, 2 AM $ 0.000175
-0.20%
$ 174,347 $ 1,925
May 19, 1 AM $ 0.000175
-0.55%
$ 174,642 $ 2,009
May 19, 12 AM $ 0.000176
+3.35%
$ 175,546 $ 2,007
May 18, 11 PM $ 0.00017
-3.19%
$ 169,848 $ 1,804
May 18, 10 PM $ 0.000176
+3.17%
$ 175,449 $ 1,805
May 18, 9 PM $ 0.00017
-2.27%
$ 170,059 $ 1,406
May 18, 8 PM $ 0.000174
-0.04%
$ 174,011 $ 1,404
May 18, 7 PM $ 0.000174
+2.45%
$ 174,006 $ 1,405
May 18, 6 PM $ 0.00017
-1.96%
$ 169,848 $ 1,403
May 18, 5 PM $ 0.000173
+1.96%
$ 173,181 $ 1,406
May 18, 4 PM $ 0.00017
-1.70%
$ 169,848 $ 1,449
May 18, 3 PM $ 0.000173
-0.03%
$ 172,729 $ 1,450
May 18, 2 PM $ 0.000173
-0.76%
$ 172,727 $ 1,451
May 18, 1 PM $ 0.000174
+0.01%
$ 174,062 $ 1,439
May 18, 12 PM $ 0.000174
+2.47%
$ 174,051 $ 1,455
May 18, 11 AM $ 0.00017
+0.00%
$ 169,848 $ 1,442
May 18, 10 AM $ 0.000173
-0.03%
$ 173,220 $ 1,443
May 18, 9 AM $ 0.000173
+1.98%
$ 173,215 $ 1,445
May 18, 8 AM $ 0.00017
-1.82%
$ 169,848 $ 1,413
May 18, 7 AM $ 0.000173
+1.75%
$ 172,944 $ 1,414
May 18, 6 AM $ 0.00017
-1.92%
$ 169,953 $ 1,267
May 18, 5 AM $ 0.000173
-0.02%
$ 173,293 $ 1,269
May 18, 4 AM $ 0.000173
+1.95%
$ 173,258 $ 1,267
May 18, 3 AM $ 0.00017
-1.55%
$ 169,937 $ 1,123
May 18, 2 AM $ 0.000173
+1.59%
$ 172,611 $ 1,122
May 18, 1 AM $ 0.00017
-0.79%
$ 169,899 $ 963
May 18, 12 AM $ 0.000171
+0.00%
$ 171,248 $ 961
May 17, 11 PM $ 0.000171
-4.84%
$ 171,244 $ 966
May 17, 10 PM $ 0.00018
+0.00%
$ 179,955 $ 964
May 17, 9 PM $ 0.00018
+0.06%
$ 179,955 $ 964
May 17, 8 PM $ 0.00018
+0.00%
$ 179,839 $ 929
May 17, 7 PM $ 0.00018
+0.31%
$ 179,846 $ 926
May 17, 5 PM $ 0.00018
-0.04%
$ 179,842 $ 855
May 17, 4 PM $ 0.00018
+0.00%
$ 179,922 $ 863
May 17, 3 PM $ 0.00018
-0.06%
$ 179,921 $ 863
May 17, 2 PM $ 0.00018
+0.00%
$ 180,027 $ 850
May 17, 1 PM $ 0.00018
+0.10%
$ 180,026 $ 851
May 17, 12 PM $ 0.00018
-0.08%
$ 179,839 $ 802
May 17, 11 AM $ 0.00018
+0.00%
$ 179,982 $ 800
May 17, 10 AM $ 0.00018
-0.01%
$ 179,983 $ 799